Indicators

Sunnova Energy International (NY: NOVA )

4.700 +0.280 (+6.33%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.57	20.64	18.92	20.15	3,993,312	+1.89(+10.35%)
Feb 25, 2022	17.93	18.26	17.37	18.26	2,410,217	+0.23(+1.28%)
Feb 24, 2022	14.02	18.23	13.90	18.03	4,489,273	+3.07(+20.52%)
Feb 23, 2022	15.25	15.77	14.81	14.96	2,446,344	-0.21(-1.38%)
Feb 22, 2022	15.59	16.06	15.03	15.17	2,225,687	-0.70(-4.41%)
Feb 18, 2022				15.87	0	-1.25(-7.30%)
Feb 17, 2022	18.00	18.29	17.09	17.12	1,971,812	-1.03(-5.67%)
Feb 16, 2022	18.06	18.28	17.46	18.15	1,392,061	-0.33(-1.79%)
Feb 15, 2022	17.91	18.58	17.30	18.48	2,228,523	+1.34(+7.82%)
Feb 14, 2022	17.24	17.73	16.82	17.14	2,220,482	-0.13(-0.75%)
Feb 11, 2022	18.48	18.67	17.02	17.27	3,371,414	-1.20(-6.50%)
Feb 10, 2022	18.54	20.09	18.30	18.47	2,837,575	-0.73(-3.80%)
Feb 09, 2022	19.92	20.45	18.81	19.20	3,630,210	+1.22(+6.79%)
Feb 08, 2022	17.15	18.04	17.13	17.98	3,961,345	+0.58(+3.33%)
Feb 07, 2022	18.86	19.17	17.37	17.40	2,615,528	-1.27(-6.80%)
Feb 04, 2022	17.37	18.89	16.80	18.67	4,146,300	+1.49(+8.67%)
Feb 03, 2022	18.37		17.01	17.18	5,173,551	-1.85(-9.72%)
Feb 02, 2022	20.45	20.75	18.96	19.03	2,697,598	-0.99(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.