Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.43	93.44	91.91	93.18	422,745	+0.29(+0.31%)
Feb 27, 2019	91.11	93.12	91.11	92.89	424,014	+1.28(+1.39%)
Feb 26, 2019	92.71	93.31	91.44	91.61	527,802	-1.53(-1.65%)
Feb 25, 2019	93.12	94.70	93.01	93.15	505,779	+0.54(+0.59%)
Feb 22, 2019	92.56	93.01	92.27	92.60	389,763	+0.39(+0.42%)
Feb 21, 2019	92.10	92.28	91.51	92.22	306,407	-0.32(-0.34%)
Feb 20, 2019	93.06	93.06	91.85	92.54	385,595	-0.36(-0.38%)
Feb 19, 2019	93.10	93.10	92.30	92.89	427,691	-0.12(-0.13%)
Feb 15, 2019	93.30	93.65	92.53	93.01	657,252	+0.63(+0.69%)
Feb 14, 2019	92.57	93.15	92.03	92.38	310,287	-0.42(-0.45%)
Feb 13, 2019	93.02	93.42	92.26	92.79	395,546	+0.20(+0.21%)
Feb 12, 2019	91.66	92.93	91.54	92.59	426,209	+1.50(+1.65%)
Feb 11, 2019	90.83	91.50	90.75	91.09	360,926	+0.22(+0.24%)
Feb 08, 2019	89.90	90.89	89.67	90.87	665,942	+0.22(+0.24%)
Feb 07, 2019	91.73	91.85	89.72	90.65	897,646	-1.96(-2.12%)
Feb 06, 2019	91.83	93.21	91.61	92.61	528,473	+0.74(+0.81%)
Feb 05, 2019	90.11	92.15	90.11	91.87	573,746	+1.55(+1.72%)
Feb 04, 2019	90.06	90.64	87.36	90.32	798,657	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.