Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.979	3.018	2.794	2.940	6,263,220	-0.04(-1.31%)
Feb 27, 2019	2.969	3.028	2.925	2.979	3,211,846	+0.04(+1.33%)
Feb 26, 2019	2.989	3.008	2.891	2.940	3,746,675	-0.05(-1.63%)
Feb 25, 2019	2.989	3.077	2.969	2.989	3,536,496	-0.02(-0.65%)
Feb 22, 2019	3.087	3.087	2.979	3.008	4,683,244	-0.05(-1.60%)
Feb 21, 2019	3.311	3.555	2.999	3.057	7,967,613	-0.18(-5.44%)
Feb 20, 2019	3.057	3.262	3.057	3.233	7,122,447	+0.16(+5.08%)
Feb 19, 2019	3.047	3.126	3.008	3.077	2,536,805	+0.02(+0.64%)
Feb 15, 2019	3.047	3.106	2.969	3.057	7,148,950	+0.05(+1.62%)
Feb 14, 2019	2.950	3.038	2.950	3.008	2,736,230	+0.06(+1.99%)
Feb 13, 2019	2.891	3.038	2.881	2.950	2,697,902	+0.07(+2.37%)
Feb 12, 2019	3.008	3.047	2.872	2.881	3,738,324	-0.04(-1.34%)
Feb 11, 2019	3.008	3.038	2.901	2.921	4,346,170	-0.13(-4.17%)
Feb 08, 2019	3.165	3.223	2.999	3.047	3,958,705	-0.15(-4.59%)
Feb 07, 2019	3.292	3.336	3.116	3.194	4,194,591	-0.14(-4.11%)
Feb 06, 2019	3.262	3.370	3.204	3.331	6,242,829	+0.03(+0.89%)
Feb 05, 2019	3.350	3.404	3.253	3.301	2,051,377	-0.07(-2.03%)
Feb 04, 2019	3.223	3.380	3.223	3.370	2,170,495	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.