Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.04	76.88	75.23	75.28	499,542	-0.60(-0.79%)
Feb 27, 2018	76.59	76.85	75.81	75.88	758,538	-0.91(-1.18%)
Feb 26, 2018	76.24	77.00	76.04	76.79	577,937	+0.84(+1.10%)
Feb 23, 2018	75.17	76.01	74.33	75.95	379,438	+1.05(+1.40%)
Feb 22, 2018				74.91	624,231	-0.22(-0.29%)
Feb 21, 2018	74.77	76.66	74.76	75.12	572,756	+0.31(+0.41%)
Feb 20, 2018	75.12	75.67	74.40	74.82	756,546	-0.51(-0.68%)
Feb 16, 2018		75.33	75.33	75.33	0	-0.04(-0.05%)
Feb 15, 2018	75.20	75.64	74.39	75.37	612,468	+0.96(+1.29%)
Feb 14, 2018	72.63	74.51	72.63	74.41	568,609	+1.22(+1.67%)
Feb 13, 2018	73.09	73.29	72.68	73.19	523,603	-0.28(-0.38%)
Feb 12, 2018	72.69	73.94	71.78	73.47	961,183	+1.65(+2.29%)
Feb 09, 2018	72.16	72.64	69.76	71.82	1,230,008	+0.76(+1.07%)
Feb 08, 2018	74.39	74.69	71.00	71.06	1,126,057	-3.66(-4.90%)
Feb 07, 2018	74.37	75.70	73.98	74.72	1,129,941	-0.23(-0.30%)
Feb 06, 2018	72.24	75.51	71.99	74.95	1,637,375	+0.11(+0.14%)
Feb 05, 2018	76.32	77.18	73.90	74.84	607,753	-2.16(-2.80%)
Feb 02, 2018	78.34	78.69	76.98	77.00	633,240	-1.91(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.