Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.737	4.748	4.638	4.638	13,905	-0.05(-1.11%)
Feb 26, 2016	4.704	4.748	4.690	4.690	9,868	-0.01(-0.22%)
Feb 25, 2016	4.676	4.704	4.676	4.700	12,685	+0.04(+0.87%)
Feb 24, 2016	4.489	4.671	4.489	4.660	16,816	+0.15(+3.29%)
Feb 23, 2016	4.528	4.528	4.492	4.511	3,035	+0.04(+0.86%)
Feb 22, 2016	4.479	4.517	4.446	4.473	9,903	-0.05(-1.21%)
Feb 19, 2016	4.479	4.561	4.479	4.528	10,556	+0.09(+2.11%)
Feb 18, 2016	4.500	4.616	4.435	4.435	33,771	-0.13(-2.77%)
Feb 17, 2016	4.532	4.671	4.532	4.561	7,734	-0.02(-0.48%)
Feb 16, 2016	4.517	4.583	4.451	4.583	17,937	+0.06(+1.29%)
Feb 12, 2016	4.555	4.525	4.525	4.525	12,556	+0.03(+0.68%)
Feb 11, 2016	4.369	4.671	4.369	4.494	14,536	+0.08(+1.72%)
Feb 10, 2016	4.374	4.481	4.374	4.418	8,361	-0.03(-0.62%)
Feb 09, 2016	4.435	4.474	4.369	4.446	51,707	-0.08(-1.70%)
Feb 08, 2016	4.594	4.632	4.457	4.522	7,690	-0.12(-2.49%)
Feb 05, 2016	4.599	4.693	4.594	4.638	5,064	+0.01(+0.29%)
Feb 04, 2016	4.588	4.698	4.588	4.625	8,847	-0.04(-0.87%)
Feb 03, 2016	4.665	4.671	4.618	4.665	3,231	+0.00(+0.00%)
Feb 02, 2016	4.891	4.891	4.544	4.665	18,127	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.