Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.02	87.75	86.41	86.74	1,324,733	+0.20(+0.23%)
Feb 27, 2013	85.31	87.32	84.47	86.54	1,455,350	+1.18(+1.38%)
Feb 26, 2013	86.41	86.75	85.17	85.36	2,840,012	-0.93(-1.08%)
Feb 25, 2013	87.07	87.89	86.18	86.29	1,949,996	-1.15(-1.32%)
Feb 22, 2013	87.28	87.80	86.93	87.44	2,005,904	+0.16(+0.18%)
Feb 21, 2013	84.38	87.98	83.62	87.28	3,895,591	+2.82(+3.34%)
Feb 20, 2013	84.44	85.28	83.30	84.46	4,062,371	+1.07(+1.28%)
Feb 19, 2013	82.77	85.47	81.82	83.39	3,996,771	-2.62(-3.05%)
Feb 15, 2013	87.93	88.47	85.53	86.01	3,690,732	-1.62(-1.85%)
Feb 14, 2013	94.52	95.25	84.52	87.63	5,936,469	-4.38(-4.76%)
Feb 13, 2013	90.12	92.21	89.85	92.01	2,496,334	+1.80(+2.00%)
Feb 12, 2013	92.34	92.43	89.81	90.21	3,115,852	-2.09(-2.26%)
Feb 11, 2013	93.66	93.97	91.98	92.30	1,707,183	-1.36(-1.45%)
Feb 08, 2013	93.11	93.99	92.90	93.66	1,059,985	+0.99(+1.07%)
Feb 07, 2013	94.08	94.33	91.68	92.67	1,691,987	-1.16(-1.24%)
Feb 06, 2013	94.93	95.30	92.87	93.83	2,042,288	-1.39(-1.46%)
Feb 04, 2013	96.10	96.86	94.41	95.22	1,278,579	-2.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.