Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.99	18.12	17.88	18.06	3,826,201	+0.12(+0.68%)
Feb 28, 2012	18.20	18.22	17.83	17.94	3,736,400	-0.28(-1.51%)
Feb 27, 2012	18.21	18.31	18.18	18.21	2,659,929	-0.12(-0.63%)
Feb 24, 2012	18.42	18.45	18.29	18.33	2,268,227	-0.06(-0.34%)
Feb 23, 2012	18.23	18.42	18.23	18.39	2,653,742	+0.18(+0.98%)
Feb 22, 2012	18.07	18.37	18.07	18.21	3,049,882	+0.02(+0.10%)
Feb 21, 2012	18.01	18.22	17.98	18.19	3,587,051	+0.26(+1.43%)
Feb 17, 2012	18.15	18.40	17.93	17.94	4,481,529	-0.06(-0.34%)
Feb 16, 2012	17.65	18.07	17.64	18.00	3,505,790	+0.42(+2.39%)
Feb 15, 2012	17.78	17.80	17.53	17.58	3,210,607	-0.18(-1.01%)
Feb 14, 2012	17.82	17.86	17.67	17.76	3,036,515	-0.06(-0.34%)
Feb 13, 2012	17.77	17.89	17.74	17.82	2,227,304	+0.12(+0.67%)
Feb 10, 2012	17.75	17.77	17.62	17.70	2,727,110	-0.15(-0.86%)
Feb 09, 2012	17.91	17.97	17.75	17.86	2,844,124	-0.05(-0.29%)
Feb 08, 2012	18.05	18.08	17.82	17.91	2,890,361	-0.13(-0.74%)
Feb 07, 2012	17.78	18.09	17.73	18.04	3,229,913	+0.18(+1.02%)
Feb 06, 2012	17.75	17.89	17.71	17.86	3,028,795	+0.01(+0.04%)
Feb 03, 2012	17.60	17.88	17.51	17.85	5,429,994	+0.17(+0.99%)
Feb 02, 2012	17.90	17.99	17.61	17.68	5,247,318	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.