Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.60	13.79	13.60	13.70	3,435,306	+0.12(+0.87%)
Feb 25, 2011	13.45	13.59	13.45	13.58	1,912,118	+0.20(+1.49%)
Feb 24, 2011	13.41	13.54	13.35	13.38	5,086,300	-0.06(-0.47%)
Feb 23, 2011	13.44	13.47	13.23	13.44	5,249,311	+0.01(+0.06%)
Feb 22, 2011	13.72	13.72	13.42	13.44	5,890,057	-0.28(-2.04%)
Feb 18, 2011	13.34	13.72	13.21	13.72	6,216,146	+0.33(+2.49%)
Feb 17, 2011	13.13	13.40	13.11	13.38	3,875,413	+0.23(+1.74%)
Feb 16, 2011	13.03	13.16	13.03	13.15	3,076,958	+0.15(+1.13%)
Feb 15, 2011	12.83	13.01	12.82	13.01	3,396,132	+0.15(+1.17%)
Feb 14, 2011	12.81	12.88	12.76	12.86	2,172,409	+0.06(+0.46%)
Feb 11, 2011	12.64	12.83	12.62	12.80	3,264,966	+0.11(+0.89%)
Feb 10, 2011	12.52	12.69	12.52	12.68	2,070,849	+0.13(+1.03%)
Feb 09, 2011	12.57	12.62	12.52	12.56	1,770,309	-0.07(-0.57%)
Feb 08, 2011	12.60	12.63	12.54	12.63	2,445,465	+0.00(+0.02%)
Feb 07, 2011	12.53	12.64	12.53	12.63	1,951,161	+0.11(+0.85%)
Feb 04, 2011	12.55	12.57	12.49	12.52	2,246,380	-0.04(-0.29%)
Feb 03, 2011	12.50	12.57	12.41	12.56	2,356,674	+0.07(+0.54%)
Feb 02, 2011	12.49	12.58	12.47	12.49	1,732,416	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.