Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.35 14.86 14.21 14.42 123,501 +0.17(+1.19%)
Feb 25, 2011 14.23 14.31 14.00 14.25 170,417 +0.01(+0.07%)
Feb 24, 2011 14.00 14.51 14.00 14.24 102,501 +0.24(+1.71%)
Feb 23, 2011 14.38 14.38 13.85 14.00 137,711 -0.41(-2.85%)
Feb 22, 2011 13.93 14.61 13.87 14.41 271,002 +0.19(+1.34%)
Feb 18, 2011 14.50 14.88 14.20 14.22 431,968 -0.32(-2.20%)
Feb 17, 2011 14.98 15.19 13.35 14.54 674,010 -0.61(-4.03%)
Feb 16, 2011 14.77 15.42 14.61 15.15 148,773 +0.41(+2.78%)
Feb 15, 2011 14.95 14.99 14.73 14.74 45,917 -0.22(-1.47%)
Feb 14, 2011 15.06 15.12 14.93 14.96 40,639 -0.14(-0.93%)
Feb 11, 2011 15.13 15.21 14.90 15.10 123,974 -0.04(-0.26%)
Feb 10, 2011 15.06 15.25 15.04 15.14 61,044 +0.03(+0.20%)
Feb 09, 2011 15.10 15.24 15.01 15.11 69,126 -0.08(-0.53%)
Feb 08, 2011 15.20 15.34 15.11 15.19 70,649 +0.08(+0.53%)
Feb 07, 2011 14.81 15.30 14.77 15.11 137,359 +0.19(+1.27%)
Feb 04, 2011 14.99 14.99 14.75 14.92 60,702 -0.07(-0.47%)
Feb 03, 2011 15.23 15.25 14.90 14.99 183,386 -0.30(-1.96%)
Feb 02, 2011 15.08 15.35 14.79 15.29 139,024 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.