Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

4.160 -0.940 (-18.43%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.363	6.600	6.000	6.159	2,919	+0.10(+1.63%)
Feb 27, 2023	6.300	6.300	6.003	6.060	2,015	+0.13(+2.12%)
Feb 24, 2023	6.300	6.450	5.700	5.934	9,613	-0.52(-8.00%)
Feb 23, 2023	7.449	7.449	6.000	6.450	10,052	-0.48(-6.93%)
Feb 22, 2023	6.600	7.464	6.600	6.930	1,080	-0.24(-3.35%)
Feb 21, 2023	7.950	7.950	6.834	7.170	8,764	-0.63(-8.11%)
Feb 17, 2023	8.100	8.811	7.803	7.803	8,534	-1.02(-11.53%)
Feb 16, 2023	7.992	8.835	7.992	8.820	2,893	-0.06(-0.68%)
Feb 15, 2023	9.372	9.372	8.025	8.880	3,463	+0.63(+7.68%)
Feb 14, 2023	8.925	9.603	7.500	8.247	7,796	-1.05(-11.32%)
Feb 13, 2023	9.000	9.897	9.000	9.300	1,365	+0.30(+3.37%)
Feb 10, 2023	9.000	9.000	8.700	8.997	368	+0.35(+4.10%)
Feb 09, 2023	9.300	9.300	8.631	8.643	2,515	-0.07(-0.83%)
Feb 08, 2023	10.04	10.04	7.653	8.715	7,974	-0.88(-9.22%)
Feb 07, 2023	10.56	10.56	9.315	9.600	988	-0.14(-1.45%)
Feb 06, 2023	9.900	10.47	9.600	9.741	1,346	-0.19(-1.90%)
Feb 03, 2023	9.408	10.54	9.408	9.930	3,300	+0.25(+2.64%)
Feb 02, 2023	10.30	11.10	9.609	9.675	4,179	-0.52(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.