Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.220	1.270	1.111	1.160	33,772	+0.02(+1.73%)
Dec 28, 2023	1.180	1.180	1.040	1.140	125,491	+0.09(+8.57%)
Dec 27, 2023	0.8500	1.190	0.8500	1.050	93,284	+0.21(+25.13%)
Dec 26, 2023	0.8391	0.8688	0.8391	0.8391	6,992	+0.03(+3.21%)
Dec 22, 2023	0.8300	0.8600	0.8130	0.8130	2,804	+0.00(+0.37%)
Dec 21, 2023	0.8597	0.8597	0.8100	0.8100	12,903	-0.02(-2.41%)
Dec 20, 2023	0.8500	0.8500	0.8300	0.8300	20,531	-0.02(-1.78%)
Dec 19, 2023	0.8697	0.8712	0.8301	0.8450	22,134	+0.02(+1.81%)
Dec 18, 2023	0.7887	0.8490	0.7887	0.8300	26,295	-0.02(-2.38%)
Dec 15, 2023	0.8887	0.8887	0.8502	0.8502	6,655	+0.00(+0.02%)
Dec 14, 2023	0.9100	0.9100	0.8500	0.8500	20,722	-0.04(-4.49%)
Dec 13, 2023	0.9000	0.9099	0.8801	0.8900	7,400	+0.00(+0.00%)
Dec 12, 2023	0.9010	0.9228	0.8800	0.8900	2,438	-0.01(-1.22%)
Dec 11, 2023	0.8500	0.9346	0.8500	0.9010	7,117	+0.09(+11.23%)
Dec 08, 2023	0.8900	0.8938	0.8000	0.8100	20,894	-0.08(-8.99%)
Dec 07, 2023	0.8623	0.8900	0.8523	0.8900	2,494	-0.06(-6.36%)
Dec 06, 2023	0.8100	0.9596	0.8100	0.9504	19,209	+0.10(+11.81%)
Dec 05, 2023	0.8999	0.8999	0.8500	0.8500	4,641	-0.04(-4.48%)
Dec 04, 2023	0.8799	0.9042	0.8472	0.8899	9,697	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.