Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.76	114.99	110.91	111.12	52,045	-1.90(-1.68%)
Dec 28, 2023	113.55	113.75	112.58	113.02	41,374	-0.83(-0.73%)
Dec 27, 2023	114.00	115.01	112.94	113.85	93,192	-0.07(-0.06%)
Dec 26, 2023	112.28	114.00	111.58	113.92	51,985	+1.64(+1.46%)
Dec 22, 2023	111.13	112.46	110.21	112.28	45,627	+1.92(+1.74%)
Dec 21, 2023	110.65	110.65	100.87	110.36	56,612	+0.76(+0.69%)
Dec 20, 2023	110.17	113.25	109.58	109.60	92,753	-0.89(-0.81%)
Dec 19, 2023	109.03	111.08	108.33	110.49	93,728	+2.09(+1.93%)
Dec 18, 2023	110.94	111.00	107.31	108.40	74,650	-2.14(-1.94%)
Dec 15, 2023	109.03	110.87	108.11	110.54	554,168	+2.44(+2.26%)
Dec 14, 2023	109.09	109.62	107.66	108.10	133,871	+0.89(+0.83%)
Dec 13, 2023	105.73	107.59	103.68	107.21	96,190	+1.99(+1.89%)
Dec 12, 2023	105.00	105.50	104.12	105.22	63,874	+1.05(+1.01%)
Dec 11, 2023	102.55	104.19	102.55	104.17	45,551	+1.12(+1.09%)
Dec 08, 2023	101.57	103.06	101.57	103.04	52,877	+1.79(+1.77%)
Dec 07, 2023	101.03	101.34	99.51	101.25	44,673	+0.88(+0.88%)
Dec 06, 2023	102.83	104.41	100.28	100.37	72,001	-1.66(-1.63%)
Dec 05, 2023	104.02	104.32	101.58	102.03	46,657	-1.63(-1.57%)
Dec 04, 2023	99.98	103.71	99.98	103.66	68,383	+3.76(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.