Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.53	25.71	25.38	25.55	926,235	-0.11(-0.42%)
Dec 28, 2023	25.64	25.81	25.62	25.65	774,985	-0.07(-0.27%)
Dec 27, 2023	25.88	25.91	25.65	25.72	931,115	-0.16(-0.60%)
Dec 26, 2023	25.98	26.05	25.86	25.88	643,269	-0.10(-0.38%)
Dec 22, 2023	26.04	26.27	25.86	25.98	597,515	-0.06(-0.22%)
Dec 21, 2023	25.99	26.17	25.72	26.04	760,150	+0.35(+1.37%)
Dec 20, 2023	26.03	26.37	25.67	25.68	959,562	-0.38(-1.46%)
Dec 19, 2023	25.72	26.06	25.71	26.06	1,425,896	+0.54(+2.10%)
Dec 18, 2023	25.71	25.83	25.31	25.53	1,443,826	-0.20(-0.76%)
Dec 15, 2023	26.47	26.47	25.71	25.72	3,594,432	-0.68(-2.59%)
Dec 14, 2023	26.32	26.92	26.32	26.41	2,262,974	+0.65(+2.54%)
Dec 13, 2023	25.14	25.97	24.62	25.75	2,383,374	+0.62(+2.48%)
Dec 12, 2023	25.33	25.65	25.07	25.13	1,705,588	-0.16(-0.64%)
Dec 11, 2023	25.05	25.33	25.05	25.29	1,237,359	+0.18(+0.73%)
Dec 08, 2023	25.09	25.33	25.02	25.11	1,476,420	+0.10(+0.38%)
Dec 07, 2023	24.80	25.31	24.52	25.01	2,282,787	+0.18(+0.73%)
Dec 06, 2023	23.55	24.89	23.49	24.83	3,300,049	+1.49(+6.37%)
Dec 05, 2023	23.11	23.37	22.94	23.34	1,186,393	+0.08(+0.33%)
Dec 04, 2023	22.88	23.44	22.80	23.27	1,209,514	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.