Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.600	1.700	1.600	1.700	143,360	+0.05(+3.16%)
Dec 28, 2006	1.640	1.660	1.608	1.648	41,067	+0.01(+0.49%)
Dec 27, 2006	1.640	1.652	1.640	1.640	15,616	+0.00(+0.00%)
Dec 26, 2006	1.660	1.664	1.600	1.640	49,985	-0.02(-1.44%)
Dec 22, 2006	1.672	1.672	1.660	1.664	8,997	-0.01(-0.48%)
Dec 21, 2006	1.672	1.672	1.664	1.672	7,423	+0.00(+0.00%)
Dec 20, 2006	1.676	1.676	1.660	1.672	60,550	-0.00(-0.24%)
Dec 19, 2006	1.660	1.680	1.656	1.676	90,935	+0.02(+0.96%)
Dec 18, 2006	1.656	1.660	1.604	1.660	67,398	+0.02(+0.97%)
Dec 15, 2006	1.660	1.660	1.612	1.644	126,044	+0.02(+1.48%)
Dec 14, 2006	1.600	1.640	1.600	1.620	102,120	+0.02(+1.25%)
Dec 13, 2006	1.548	1.644	1.548	1.600	144,709	+0.04(+2.56%)
Dec 12, 2006	1.548	1.568	1.540	1.560	15,058	+0.00(+0.00%)
Dec 11, 2006	1.556	1.580	1.528	1.560	176,514	+0.04(+2.63%)
Dec 08, 2006	1.460	1.540	1.460	1.520	34,894	+0.04(+2.70%)
Dec 07, 2006	1.484	1.484	1.460	1.480	20,737	-0.00(-0.27%)
Dec 06, 2006	1.484	1.484	1.432	1.484	77,916	+0.00(+0.00%)
Dec 05, 2006	1.472	1.500	1.472	1.484	21,087	-0.02(-1.07%)
Dec 04, 2006	1.512	1.512	1.460	1.500	17,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.