Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.937 3.128 2.937 3.069 9,040 +0.17(+5.71%)
Dec 29, 2005 2.870 2.904 2.862 2.904 10,607 +0.02(+0.58%)
Dec 28, 2005 2.887 2.887 2.879 2.887 241 -0.03(-1.14%)
Dec 27, 2005 2.962 2.970 2.920 2.920 3,134 -0.01(-0.28%)
Dec 23, 2005 2.945 2.945 2.928 2.928 1,928 +0.01(+0.28%)
Dec 22, 2005 2.787 2.920 2.787 2.920 11,572 +0.08(+2.92%)
Dec 21, 2005 2.829 2.837 2.829 2.837 241 -0.02(-0.58%)
Dec 20, 2005 2.920 2.920 2.854 2.854 4,219 -0.01(-0.29%)
Dec 19, 2005 2.904 2.928 2.862 2.862 22,903 -0.04(-1.43%)
Dec 16, 2005 2.862 2.904 2.862 2.904 5,183 +0.00(+0.00%)
Dec 15, 2005 2.895 2.945 2.821 2.904 5,665 +0.04(+1.45%)
Dec 14, 2005 2.904 2.904 2.821 2.862 11,089 -0.04(-1.43%)
Dec 13, 2005 2.904 2.904 2.904 2.904 3,254 -0.05(-1.69%)
Dec 12, 2005 3.069 3.069 2.953 2.953 20,853 -0.15(-4.81%)
Dec 09, 2005 3.086 3.103 3.086 3.103 7,112 +0.06(+2.03%)
Dec 08, 2005 3.053 3.053 3.041 3.041 2,290 -0.01(-0.39%)
Dec 07, 2005 3.078 3.078 3.053 3.053 3,616 +0.05(+1.66%)
Dec 06, 2005 3.003 3.003 3.003 3.003 1,084 +0.00(+0.00%)
Dec 05, 2005 2.995 3.003 2.995 3.003 3,375 +0.01(+0.28%)
Dec 02, 2005 2.995 2.995 2.995 2.995 4,460 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.