Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.287 7.703 7.241 7.610 1,065,518 +0.23(+3.13%)
Dec 30, 2002 7.518 7.564 7.269 7.380 820,413 -0.05(-0.62%)
Dec 27, 2002 7.610 7.610 7.251 7.426 471,130 +0.15(+2.03%)
Dec 26, 2002 7.103 7.361 7.075 7.278 721,330 +0.10(+1.41%)
Dec 24, 2002 7.195 7.287 7.094 7.177 247,381 -0.18(-2.38%)
Dec 23, 2002 7.195 7.380 7.149 7.352 952,234 +0.16(+2.18%)
Dec 20, 2002 7.315 7.537 7.103 7.195 1,329,052 -0.11(-1.52%)
Dec 19, 2002 7.610 7.703 7.287 7.306 946,597 -0.37(-4.81%)
Dec 18, 2002 7.564 7.822 7.472 7.675 1,057,821 +0.05(+0.60%)
Dec 17, 2002 7.656 7.712 7.592 7.629 458,121 +0.06(+0.85%)
Dec 16, 2002 7.610 7.629 7.472 7.564 687,291 -0.04(-0.49%)
Dec 13, 2002 7.786 7.795 7.500 7.601 720,788 -0.28(-3.51%)
Dec 12, 2002 7.841 7.915 7.749 7.878 1,206,662 -0.06(-0.70%)
Dec 11, 2002 7.610 7.979 7.481 7.933 1,163,842 +0.37(+4.88%)
Dec 10, 2002 7.380 7.629 7.241 7.564 677,101 +0.18(+2.50%)
Dec 09, 2002 7.518 7.518 7.075 7.380 1,189,859 -0.18(-2.44%)
Dec 06, 2002 7.334 7.684 7.297 7.564 762,633 -0.04(-0.49%)
Dec 05, 2002 7.684 7.795 7.481 7.601 920,580 -0.08(-1.08%)
Dec 04, 2002 7.795 7.841 7.500 7.684 1,076,467 -0.34(-4.25%)
Dec 03, 2002 8.072 8.099 7.739 8.025 867,678 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.