Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.696 4.754 4.551 4.580 69,318 -0.06(-1.25%)
Nov 29, 2016 4.551 4.725 4.551 4.638 111,084 +0.09(+1.91%)
Nov 28, 2016 4.783 4.802 4.493 4.551 98,982 -0.20(-4.27%)
Nov 25, 2016 4.638 4.809 4.638 4.754 70,332 +0.12(+2.50%)
Nov 23, 2016 4.638 4.638 4.638 0 +0.20(+4.58%)
Nov 22, 2016 4.609 4.636 4.348 4.435 216,333 -0.20(-4.38%)
Nov 21, 2016 4.928 4.968 4.435 4.638 123,834 -0.38(-7.51%)
Nov 18, 2016 5.073 5.102 4.957 5.015 60,324 -0.06(-1.14%)
Nov 17, 2016 5.421 5.421 4.812 5.073 280,441 -0.39(-7.17%)
Nov 16, 2016 5.595 5.595 5.363 5.465 44,313 -0.22(-3.84%)
Nov 15, 2016 5.769 5.769 5.640 5.683 12,255 -0.03(-0.49%)
Nov 14, 2016 5.769 5.769 5.631 5.711 5,250 +0.00(+0.00%)
Nov 11, 2016 5.595 5.769 5.566 5.711 6,593 +0.12(+2.07%)
Nov 10, 2016 5.595 5.450 5.595 44,737 +0.14(+2.66%)
Nov 09, 2016 5.450 5.566 5.334 5.450 30,253 -0.09(-1.57%)
Nov 08, 2016 5.566 5.595 5.537 5.537 5,946 -0.03(-0.52%)
Nov 07, 2016 5.508 5.595 5.508 5.566 8,377 +0.03(+0.52%)
Nov 04, 2016 5.589 5.595 5.514 5.537 16,781 -0.03(-0.52%)
Nov 03, 2016 5.595 5.595 5.511 5.566 10,013 +0.00(+0.05%)
Nov 02, 2016 5.595 5.595 5.508 5.563 17,614 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.