Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.300 9.400 9.220 9.400 98,002 +0.09(+0.97%)
Nov 29, 2012 9.330 9.375 9.200 9.310 65,932 +0.07(+0.76%)
Nov 28, 2012 9.250 9.300 9.150 9.240 45,597 -0.07(-0.75%)
Nov 27, 2012 9.280 9.370 9.270 9.310 45,935 +0.04(+0.43%)
Nov 26, 2012 9.270 9.340 9.140 9.270 96,382 -0.10(-1.07%)
Nov 23, 2012 9.270 9.400 9.211 9.370 14,541 +0.12(+1.30%)
Nov 21, 2012 9.240 9.260 9.130 9.250 41,341 +0.00(+0.00%)
Nov 20, 2012 9.370 9.370 9.174 9.250 22,890 -0.11(-1.18%)
Nov 19, 2012 9.450 9.560 9.260 9.360 70,751 -0.01(-0.11%)
Nov 16, 2012 9.080 9.440 9.050 9.370 105,201 +0.21(+2.29%)
Nov 15, 2012 9.000 9.230 9.000 9.160 39,589 +0.22(+2.46%)
Nov 14, 2012 9.050 9.100 8.910 8.940 72,748 -0.06(-0.67%)
Nov 13, 2012 9.000 9.190 9.000 9.000 72,552 +0.00(+0.00%)
Nov 12, 2012 9.470 9.850 9.000 9.000 135,178 -0.44(-4.66%)
Nov 09, 2012 8.850 9.470 8.687 9.440 154,478 +0.53(+5.95%)
Nov 08, 2012 9.670 9.670 8.290 8.910 245,878 -1.70(-16.02%)
Nov 07, 2012 10.95 11.41 10.54 10.61 82,092 -0.45(-4.07%)
Nov 06, 2012 10.94 11.11 10.88 11.06 42,587 +0.10(+0.91%)
Nov 05, 2012 10.96 11.07 10.85 10.96 37,354 +0.04(+0.37%)
Nov 02, 2012 11.23 11.23 10.89 10.92 40,769 -0.29(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.