Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.232	2.344	1.859	1.920	21,084	-0.28(-12.57%)
Oct 28, 2022	2.022	2.400	1.960	2.196	64,080	+0.15(+7.27%)
Oct 27, 2022	1.960	2.131	1.880	2.047	30,818	+0.18(+9.62%)
Oct 26, 2022	1.640	1.920	1.657	1.868	19,924	+0.20(+11.67%)
Oct 25, 2022	1.520	1.760	1.445	1.672	46,109	+0.15(+10.00%)
Oct 24, 2022	1.600	1.600	1.505	1.520	15,203	-0.06(-3.77%)
Oct 21, 2022	1.640	1.722	1.572	1.580	5,371	-0.07(-4.15%)
Oct 20, 2022	1.720	1.760	1.620	1.648	8,067	-0.11(-6.13%)
Oct 19, 2022	1.840	1.840	1.604	1.756	21,638	-0.01(-0.45%)
Oct 18, 2022	1.860	1.906	1.669	1.764	10,359	-0.10(-5.16%)
Oct 17, 2022	1.849	1.880	1.740	1.860	13,251	+0.02(+0.91%)
Oct 14, 2022	1.914	2.039	1.840	1.843	9,177	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.