Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022	0.0001	0.0001	0.0001	0.0001	333,030	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0001	0.0001	0.0001	581	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0002	0.0001	0.0001	354,072	+0.00(+0.00%)
Oct 25, 2022	0.0001	0.0001	0.0001	0.0001	611,753	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0001	0.0001	0.0001	399,511	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0001	0.0001	0.0001	79,625	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	1,702,885	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	4,938	+0.00(+0.00%)
Oct 18, 2022	0.0001	0.0001	0.0001	0.0001	1,100,140	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0001	0.0001	0.0001	405,079	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0001	0.0001	0.0001	25,005	+0.00(+0.00%)
Oct 12, 2022				0.0001	36	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0001	0.0001	0.0001	12,886	+0.00(+0.00%)
Oct 07, 2022				0.0001	5	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0001	0.0001	0.0001	1,011,001	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0001	0.0001	0.0001	136,785	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0001	0.0001	0.0001	36,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.