Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.070	5.735	5.041	5.580	5,225,987	+0.50(+9.84%)
Jan 30, 2023	5.280	5.280	4.980	5.080	1,519,780	-0.25(-4.69%)
Jan 27, 2023	5.070	5.425	5.050	5.330	1,853,385	+0.21(+4.10%)
Jan 26, 2023	5.330	5.430	5.100	5.120	1,080,422	-0.12(-2.29%)
Jan 25, 2023	5.140	5.275	4.915	5.240	1,321,665	-0.04(-0.76%)
Jan 24, 2023	5.340	5.430	5.240	5.280	704,279	-0.09(-1.68%)
Jan 23, 2023	5.280	5.480	5.260	5.370	1,224,109	+0.11(+2.09%)
Jan 20, 2023	5.200	5.465	5.120	5.260	1,298,427	+0.13(+2.53%)
Jan 19, 2023	5.200	5.270	4.820	5.130	2,825,038	-0.12(-2.29%)
Jan 18, 2023	5.310	5.485	5.190	5.250	3,093,251	-0.02(-0.38%)
Jan 17, 2023	5.090	5.350	5.010	5.270	1,450,630	+0.18(+3.54%)
Jan 13, 2023	4.750	5.200	4.750	5.090	1,685,997	+0.28(+5.82%)
Jan 12, 2023	4.690	4.835	4.510	4.810	1,151,234	+0.14(+3.00%)
Jan 11, 2023	4.490	4.670	4.350	4.670	1,099,886	+0.21(+4.71%)
Jan 10, 2023	4.180	4.480	4.120	4.460	1,029,403	+0.22(+5.19%)
Jan 09, 2023	4.160	4.280	4.130	4.240	1,012,569	+0.12(+2.91%)
Jan 06, 2023	4.040	4.135	3.955	4.120	1,399,760	+0.15(+3.78%)
Jan 05, 2023	3.970	4.040	3.921	3.970	983,597	+0.00(+0.00%)
Jan 04, 2023	3.860	3.980	3.760	3.970	946,740	+0.12(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.