Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.510			9.220	217,584	-0.43(-4.46%)
Jan 28, 2022	10.29	10.35	9.425	9.650	239,667	-0.68(-6.58%)
Jan 27, 2022	11.05	11.25	10.13	10.33	95,881	-0.72(-6.52%)
Jan 26, 2022	11.30	11.59	11.00	11.05	76,059	-0.04(-0.36%)
Jan 25, 2022	11.37	11.59	11.00	11.09	52,543	-0.38(-3.31%)
Jan 24, 2022	11.31	11.79	10.84	11.47	133,234	-0.23(-1.97%)
Jan 21, 2022	11.08	11.92	10.59	11.70	132,082	+0.56(+5.03%)
Jan 20, 2022	11.00	11.31	10.88	11.14	83,821	+0.28(+2.58%)
Jan 19, 2022	10.70	11.16	10.52	10.86	85,064	+0.16(+1.50%)
Jan 18, 2022	11.20	11.38	10.35	10.70	249,328	-0.79(-6.88%)
Jan 14, 2022				11.49	0	-0.15(-1.29%)
Jan 13, 2022	11.76	11.88	11.52	11.64	98,425	-0.25(-2.10%)
Jan 12, 2022	11.92	12.51	11.72	11.89	253,545	+0.08(+0.68%)
Jan 11, 2022	11.74	12.12	11.65	11.81	159,496	-0.04(-0.34%)
Jan 10, 2022	11.75	11.97	11.50	11.85	183,554	-0.10(-0.84%)
Jan 07, 2022	11.76	12.00	11.75	11.95	63,762	+0.20(+1.70%)
Jan 06, 2022	12.21	12.46	11.51	11.75	254,357	-0.20(-1.67%)
Jan 05, 2022	13.17	13.32	11.95	11.95	132,568	-1.39(-10.42%)
Jan 04, 2022	13.73	13.98	12.76	13.34	223,454	-0.51(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.