Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.300	1.420	1.300	1.314	104,900	+0.04(+3.44%)
Jan 28, 2021	1.300	1.356	1.270	1.270	44,818	-0.05(-3.79%)
Jan 27, 2021	1.320	1.379	1.260	1.320	61,115	-0.06(-4.35%)
Jan 26, 2021	1.430	1.430	1.370	1.380	14,041	-0.01(-0.59%)
Jan 25, 2021	1.440	1.460	1.332	1.388	32,156	+0.04(+2.83%)
Jan 22, 2021	1.480	1.490	1.300	1.350	80,800	-0.05(-3.57%)
Jan 21, 2021	1.410	1.420	1.350	1.400	40,491	+0.02(+1.45%)
Jan 20, 2021	1.310	1.510	1.300	1.380	206,040	+0.08(+5.84%)
Jan 19, 2021	1.300	1.394	1.270	1.304	63,308	+0.04(+3.48%)
Jan 15, 2021	1.250	1.460	1.240	1.260	109,200	+0.00(+0.00%)
Jan 14, 2021	1.230	1.300	1.220	1.260	42,440	+0.05(+4.13%)
Jan 13, 2021	1.210	1.260	1.210	1.210	31,571	-0.04(-3.04%)
Jan 12, 2021	1.250	1.260	1.200	1.248	63,610	-0.01(-0.95%)
Jan 11, 2021	1.270	1.300	1.258	1.260	28,256	+0.02(+1.53%)
Jan 08, 2021	1.270	1.284	1.220	1.241	18,500	-0.03(-2.18%)
Jan 07, 2021	1.278	1.300	1.230	1.269	20,353	+0.05(+3.98%)
Jan 06, 2021	1.230	1.300	1.215	1.220	41,438	-0.01(-0.81%)
Jan 05, 2021	1.200	1.274	1.190	1.230	21,256	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.