Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.62	25.83	25.62	25.77	25,677	+0.15(+0.58%)
Jan 28, 2021	25.56	25.75	25.50	25.62	12,495	+0.06(+0.22%)
Jan 27, 2021	25.62	25.63	25.50	25.57	15,117	-0.02(-0.07%)
Jan 26, 2021	25.53	25.60	25.52	25.59	10,078	+0.01(+0.04%)
Jan 25, 2021	25.59	25.60	25.50	25.58	25,000	+0.05(+0.18%)
Jan 22, 2021	25.53	25.56	25.50	25.53	16,115	-0.06(-0.25%)
Jan 21, 2021	25.63	25.63	25.55	25.60	20,237	+0.02(+0.07%)
Jan 20, 2021	25.53	25.60	25.50	25.58	24,096	+0.04(+0.15%)
Jan 19, 2021	25.62	25.62	25.49	25.54	8,642	+0.03(+0.13%)
Jan 15, 2021	25.62	25.62	25.47	25.51	12,677	-0.12(-0.46%)
Jan 14, 2021	25.62	25.64	25.52	25.62	26,359	+0.03(+0.11%)
Jan 13, 2021	25.60	25.60	25.46	25.60	19,587	+0.01(+0.03%)
Jan 12, 2021	25.63	25.64	25.53	25.59	16,830	+0.06(+0.23%)
Jan 11, 2021	25.54	25.62	25.46	25.53	43,768	-0.01(-0.05%)
Jan 08, 2021	25.53	25.64	25.49	25.54	31,693	-0.07(-0.25%)
Jan 07, 2021	25.67	25.71	25.49	25.61	52,663	-0.10(-0.40%)
Jan 06, 2021	25.69	25.76	25.69	25.71	32,939	+0.02(+0.07%)
Jan 05, 2021	25.69	25.78	25.68	25.69	46,330	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.