Indicators

Unifirst Corp (NY: UNF )

166.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.77	58.28	57.50	57.98	58,505	+0.51(+0.89%)
Jan 30, 2012	57.83	57.86	57.31	57.47	31,295	-0.62(-1.07%)
Jan 27, 2012	57.83	58.25	57.65	58.10	43,743	+0.25(+0.43%)
Jan 26, 2012	58.58	58.58	57.41	57.85	47,855	-0.23(-0.40%)
Jan 25, 2012	58.61	58.61	57.96	58.08	51,692	-0.43(-0.74%)
Jan 24, 2012	58.44	58.67	57.87	58.51	55,886	-0.04(-0.07%)
Jan 23, 2012	58.59	59.20	58.17	58.55	22,605	+0.03(+0.05%)
Jan 20, 2012	58.82	58.82	58.03	58.52	56,832	-0.23(-0.39%)
Jan 19, 2012	58.89	59.06	58.55	58.75	35,242	+0.12(+0.21%)
Jan 18, 2012	58.35	59.11	58.33	58.62	90,297	+0.25(+0.43%)
Jan 17, 2012	59.74	59.74	58.35	58.37	91,170	-1.05(-1.76%)
Jan 13, 2012	58.89	59.54	58.71	59.42	92,718	+0.03(+0.05%)
Jan 12, 2012	58.80	59.54	58.54	59.39	57,385	+0.50(+0.85%)
Jan 11, 2012	58.54	59.16	58.34	58.89	88,711	+0.24(+0.41%)
Jan 10, 2012	58.53	58.72	58.07	58.65	89,228	+0.70(+1.21%)
Jan 09, 2012	58.82	59.19	57.88	57.95	78,682	-0.45(-0.77%)
Jan 06, 2012	57.71	58.96	57.40	58.40	82,262	+0.73(+1.27%)
Jan 05, 2012	57.22	57.71	56.77	57.67	101,564	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.