Indicators

Oneok Inc (NY: OKE )

81.91 -1.10 (-1.33%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.49	12.59	12.48	12.49	2,981,568	+0.03(+0.24%)
Jan 28, 2011	12.53	12.59	12.44	12.46	3,072,226	-0.07(-0.54%)
Jan 27, 2011	12.45	12.62	12.44	12.53	2,595,971	+0.10(+0.78%)
Jan 26, 2011	12.35	12.49	12.34	12.43	2,369,442	+0.13(+1.03%)
Jan 25, 2011	12.37	12.42	12.22	12.31	2,223,683	-0.10(-0.78%)
Jan 24, 2011	12.34	12.46	12.33	12.40	5,149,028	+0.10(+0.82%)
Jan 21, 2011	12.26	12.45	12.21	12.30	3,187,374	+0.06(+0.46%)
Jan 20, 2011	12.06	12.30	12.03	12.25	4,503,505	+0.14(+1.18%)
Jan 19, 2011	12.13	12.17	12.09	12.10	2,357,192	-0.06(-0.47%)
Jan 18, 2011	12.12	12.19	12.02	12.16	2,531,969	+0.01(+0.10%)
Jan 14, 2011	12.11	12.22	12.10	12.15	2,143,640	+0.01(+0.10%)
Jan 13, 2011	12.04	12.19	12.04	12.14	3,455,899	+0.07(+0.58%)
Jan 12, 2011	11.95	12.07	11.92	12.07	2,860,470	+0.17(+1.47%)
Jan 11, 2011	11.70	11.91	11.68	11.89	2,882,669	+0.20(+1.74%)
Jan 10, 2011	11.49	11.70	11.47	11.69	3,920,373	-0.05(-0.43%)
Jan 07, 2011	11.72	11.78	11.68	11.74	3,767,300	+0.03(+0.22%)
Jan 06, 2011	11.67	11.74	11.64	11.71	3,545,953	+0.07(+0.58%)
Jan 05, 2011	11.58	11.67	11.58	11.65	2,383,514	-0.05(-0.43%)
Jan 04, 2011	11.82	11.84	11.61	11.70	3,222,921	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.