Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.915	5.915	5.915	5.915	1,231	+0.10(+1.78%)
Jan 30, 2006	5.811	5.811	5.811	5.811	714	+0.02(+0.43%)
Jan 27, 2006	5.786	5.786	5.786	5.786	0	+0.00(+0.00%)
Jan 26, 2006	5.853	5.853	5.786	5.786	1,785	+0.12(+2.03%)
Jan 25, 2006	5.671	5.671	5.671	5.671	0	+0.00(+0.00%)
Jan 24, 2006	5.671	5.671	5.671	5.671	0	+0.00(+0.00%)
Jan 23, 2006	5.671	5.671	5.671	5.671	0	+0.00(+0.00%)
Jan 20, 2006	5.674	5.674	5.671	5.671	2,499	-0.00(-0.05%)
Jan 19, 2006	5.783	5.783	5.657	5.674	5,016	-0.04(-0.69%)
Jan 18, 2006	5.713	5.713	5.713	5.713	2,763	-0.07(-1.16%)
Jan 17, 2006	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 13, 2006	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 12, 2006	5.780	5.780	5.780	5.780	1,785	+0.05(+0.95%)
Jan 11, 2006	5.726	5.726	5.726	5.726	0	+0.00(+0.00%)
Jan 10, 2006	5.713	5.726	5.713	5.726	2,024	+0.00(+0.03%)
Jan 09, 2006	5.724	5.724	5.724	5.724	0	+0.00(+0.00%)
Jan 06, 2006	5.724	5.724	5.724	5.724	7,923	+0.08(+1.43%)
Jan 05, 2006	5.643	5.644	5.643	5.644	3,720	-0.04(-0.64%)
Jan 04, 2006	5.680	5.680	5.680	5.680	971	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.