Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.93	19.35	18.67	19.05	1,000,041	+0.12(+0.63%)
Jan 29, 2004	19.38	19.83	18.78	18.93	2,278,034	-0.44(-2.29%)
Jan 28, 2004	18.68	19.93	18.59	19.37	3,311,031	+0.87(+4.69%)
Jan 27, 2004	17.98	18.73	17.88	18.50	1,648,523	+0.56(+3.14%)
Jan 26, 2004	17.39	17.96	17.09	17.94	630,920	+0.57(+3.29%)
Jan 23, 2004	17.80	17.90	17.28	17.37	739,651	-0.35(-1.98%)
Jan 22, 2004	17.67	17.94	17.67	17.72	658,997	+0.03(+0.16%)
Jan 21, 2004	17.62	17.89	17.33	17.69	444,354	+0.08(+0.47%)
Jan 20, 2004	17.80	18.03	17.48	17.61	840,576	-0.19(-1.09%)
Jan 16, 2004	17.07	17.89	17.06	17.80	985,948	+0.74(+4.32%)
Jan 15, 2004	17.07	17.20	16.89	17.07	744,421	-0.06(-0.32%)
Jan 14, 2004	17.03	17.17	16.83	17.12	578,994	+0.26(+1.53%)
Jan 13, 2004	16.97	17.07	16.60	16.86	688,592	-0.04(-0.22%)
Jan 12, 2004	16.86	16.95	16.74	16.90	943,128	+0.04(+0.22%)
Jan 09, 2004	16.97	16.97	16.79	16.86	573,899	-0.24(-1.40%)
Jan 08, 2004	17.21	17.38	16.95	17.10	813,475	-0.11(-0.64%)
Jan 07, 2004	16.88	17.28	16.83	17.21	1,152,242	+0.39(+2.30%)
Jan 06, 2004	16.21	16.85	16.11	16.83	902,584	+0.62(+3.81%)
Jan 05, 2004	16.14	16.27	15.96	16.21	678,727	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.