Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.05 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 29, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 28, 2004	6.396	6.396	6.357	6.357	3,928	-0.21(-3.20%)
Jan 27, 2004	6.525	6.567	6.525	6.567	2,499	+0.31(+5.02%)
Jan 26, 2004	6.253	6.253	6.253	6.253	1,071	-0.20(-3.12%)
Jan 23, 2004	6.421	6.693	6.421	6.455	49,281	+0.16(+2.58%)
Jan 22, 2004	6.287	6.292	6.287	6.292	7,856	+0.00(+0.00%)
Jan 21, 2004	6.292	6.292	6.292	6.292	714	+0.13(+2.18%)
Jan 20, 2004	6.231	6.292	6.138	6.158	7,142	+0.01(+0.19%)
Jan 16, 2004	6.090	6.146	6.090	6.146	16,427	+0.08(+1.29%)
Jan 15, 2004	6.076	6.076	6.068	6.068	3,928	-0.01(-0.14%)
Jan 14, 2004	5.992	6.088	5.992	6.076	11,477	+0.06(+0.93%)
Jan 13, 2004	6.020	6.020	6.020	6.020	1,428	+0.03(+0.42%)
Jan 12, 2004	5.995	5.995	5.995	5.995	714	+0.00(+0.05%)
Jan 09, 2004	6.020	6.020	5.992	5.992	5,642	-0.10(-1.70%)
Jan 08, 2004	5.992	6.096	5.992	6.096	10,356	-0.01(-0.14%)
Jan 07, 2004	6.009	6.104	5.992	6.104	2,971	-0.04(-0.68%)
Jan 06, 2004	6.146	6.146	6.146	6.146	714	+0.00(+0.00%)
Jan 05, 2004	6.048	6.146	6.048	6.146	32,140	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.