Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.39 -0.30 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.59	62.57	61.28	62.55	92,435	+0.97(+1.58%)
Jan 30, 2023	61.79	62.04	61.55	61.58	95,200	-0.52(-0.84%)
Jan 27, 2023	61.79	62.36	61.72	62.10	67,723	+0.05(+0.08%)
Jan 26, 2023	61.86	62.23	61.49	62.05	145,146	+0.16(+0.25%)
Jan 25, 2023	61.35	62.11	61.01	61.90	45,704	+0.37(+0.61%)
Jan 24, 2023	61.68	62.27	61.39	61.52	129,366	-0.61(-0.98%)
Jan 23, 2023	61.64	62.28	61.51	62.13	220,933	+0.49(+0.80%)
Jan 20, 2023	60.24	62.65	59.64	61.64	351,841	+3.72(+6.43%)
Jan 19, 2023	57.04	58.02	56.80	57.92	147,535	+0.46(+0.80%)
Jan 18, 2023	58.06	58.26	57.46	57.46	85,869	-0.32(-0.56%)
Jan 17, 2023	58.83	58.83	57.69	57.78	144,435	-1.13(-1.92%)
Jan 13, 2023	57.76	59.07	57.76	58.91	49,335	+0.64(+1.10%)
Jan 12, 2023	57.59	58.36	57.33	58.27	88,470	+0.83(+1.45%)
Jan 11, 2023	56.60	57.64	56.60	57.44	130,842	+0.83(+1.48%)
Jan 10, 2023	55.53	56.64	54.99	56.60	70,499	+0.78(+1.39%)
Jan 09, 2023	57.00	57.68	55.61	55.83	108,975	-1.18(-2.07%)
Jan 06, 2023	55.01	57.17	55.01	57.00	159,263	+2.52(+4.63%)
Jan 05, 2023	53.64	54.72	53.17	54.48	106,388	+0.64(+1.19%)
Jan 04, 2023	52.45	54.35	52.45	53.84	189,330	+1.63(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.