Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.36	12.46	11.76	12.12	228,336	+0.00(+0.00%)
Jan 30, 2023	11.52	12.72	11.40	12.12	628,463	+0.51(+4.39%)
Jan 27, 2023	11.40	11.75	10.85	11.61	363,153	+0.26(+2.32%)
Jan 26, 2023	12.12	12.22	11.16	11.35	379,974	-0.89(-7.29%)
Jan 25, 2023	12.24	12.60	11.54	12.24	450,964	-0.60(-4.67%)
Jan 24, 2023	15.00	15.00	12.36	12.84	787,429	-0.24(-1.83%)
Jan 23, 2023	11.64	13.08	11.64	13.08	1,019,303	+1.56(+13.55%)
Jan 20, 2023	12.36	13.08	11.17	11.52	1,366,630	+0.75(+7.01%)
Jan 19, 2023	10.63	12.24	9.636	10.76	1,838,798	-0.04(-0.34%)
Jan 18, 2023	12.60	12.60	10.09	10.80	1,674,421	-1.56(-12.61%)
Jan 17, 2023	13.80	14.77	12.12	12.36	2,590,748	+0.24(+1.98%)
Jan 13, 2023	14.28	15.96	11.52	12.12	4,442,128	+1.14(+10.38%)
Jan 12, 2023	9.720	11.45	9.180	10.98	1,589,493	+1.21(+12.41%)
Jan 11, 2023	10.08	10.55	9.480	9.768	385,731	+0.16(+1.66%)
Jan 10, 2023	8.400	9.767	8.401	9.608	298,426	+1.10(+12.98%)
Jan 09, 2023	8.760	9.412	8.196	8.504	392,931	-0.27(-3.13%)
Jan 06, 2023	9.001	9.456	8.426	8.779	206,938	-0.69(-7.28%)
Jan 05, 2023	9.240	9.600	9.016	9.468	161,426	-0.05(-0.53%)
Jan 04, 2023	9.457	9.598	8.893	9.518	137,984	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.