Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.840 -0.160 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.38	12.47	12.17	12.25	3,618,160	+0.02(+0.16%)
Sep 28, 2023	12.00	12.31	11.90	12.23	4,888,413	+0.22(+1.83%)
Sep 27, 2023	12.63	12.75	11.96	12.01	5,499,242	-0.58(-4.61%)
Sep 26, 2023	12.98	13.18	12.53	12.59	4,174,448	-0.52(-3.97%)
Sep 25, 2023	13.30	13.25	13.03	13.11	4,987,924	-0.37(-2.74%)
Sep 22, 2023	15.02	15.10	13.44	13.48	7,266,512	-1.60(-10.61%)
Sep 21, 2023	15.25	15.28	14.96	15.08	3,246,177	-0.36(-2.33%)
Sep 20, 2023	15.84	15.91	15.41	15.44	1,946,960	-0.30(-1.91%)
Sep 19, 2023	15.87	16.02	15.60	15.74	1,716,995	-0.12(-0.76%)
Sep 18, 2023	16.11	16.11	15.72	15.86	2,333,672	-0.26(-1.61%)
Sep 15, 2023	16.24	16.32	16.09	16.12	7,438,542	-0.24(-1.47%)
Sep 14, 2023	15.90	16.37	15.83	16.36	3,383,112	+0.74(+4.74%)
Sep 13, 2023	15.68	15.73	15.47	15.62	2,602,671	-0.16(-1.01%)
Sep 12, 2023	16.18	16.23	15.74	15.78	2,150,080	-0.47(-2.89%)
Sep 11, 2023	16.11	16.27	16.02	16.25	2,313,934	+0.25(+1.56%)
Sep 08, 2023	15.76	16.05	15.68	16.00	2,234,368	+0.24(+1.52%)
Sep 07, 2023	16.19	16.29	15.69	15.76	3,738,828	-0.57(-3.49%)
Sep 06, 2023	17.02	17.21	16.23	16.33	2,843,655	-0.77(-4.50%)
Sep 05, 2023	16.97	17.29	16.97	17.10	2,161,998	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.