Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.50	65.60	64.37	64.44	10,132,001	-0.99(-1.52%)
Sep 28, 2023	64.71	65.91	64.67	65.43	9,218,049	+0.28(+0.43%)
Sep 27, 2023	64.06	65.46	63.72	65.16	11,756,763	+2.43(+3.88%)
Sep 26, 2023	62.10	63.18	62.07	62.72	6,236,353	-0.01(-0.02%)
Sep 25, 2023	62.23	62.89	62.50	62.73	6,271,512	+0.27(+0.43%)
Sep 22, 2023	62.73	63.15	62.14	62.46	7,198,349	+0.33(+0.53%)
Sep 21, 2023	63.99	64.15	62.12	62.14	10,322,589	-1.68(-2.63%)
Sep 20, 2023	64.93	65.51	63.79	63.81	6,774,392	-1.55(-2.37%)
Sep 19, 2023	66.73	66.75	64.94	65.36	8,287,349	-0.51(-0.77%)
Sep 18, 2023	66.68	66.68	65.03	65.87	7,796,737	+0.17(+0.26%)
Sep 15, 2023	66.26	66.74	65.53	65.70	23,305,898	-1.14(-1.71%)
Sep 14, 2023	66.49	67.21	66.36	66.84	9,915,433	+0.97(+1.48%)
Sep 13, 2023	66.04	66.35	65.39	65.87	9,203,943	-0.11(-0.17%)
Sep 12, 2023	64.06	66.03	64.02	65.98	11,516,948	+2.57(+4.06%)
Sep 11, 2023	65.25	65.45	63.13	63.41	7,969,469	-1.43(-2.21%)
Sep 08, 2023	64.56	65.30	64.38	64.84	6,392,262	+0.71(+1.10%)
Sep 07, 2023	64.86	65.16	64.00	64.13	6,663,051	-0.81(-1.25%)
Sep 06, 2023	65.24	65.87	64.34	64.95	8,255,271	-0.60(-0.92%)
Sep 05, 2023	64.59	66.26	64.38	65.55	15,743,244	+1.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.