Indicators

(NY: CDRE )

31.31 +0.38 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.27	26.48	26.14	26.44	187,288	+0.27(+1.02%)
Sep 28, 2023	26.08	26.51	25.87	26.17	85,457	+0.14(+0.53%)
Sep 27, 2023	25.98	26.38	25.95	26.03	124,479	+0.05(+0.19%)
Sep 26, 2023	26.26	26.54	25.94	25.98	90,083	-0.51(-1.91%)
Sep 25, 2023	25.70	26.77	26.41	26.49	137,909	+0.69(+2.69%)
Sep 22, 2023	25.64	26.00	25.46	25.79	60,779	+0.09(+0.35%)
Sep 21, 2023	25.59	26.00	25.51	25.70	70,762	-0.04(-0.15%)
Sep 20, 2023	25.76	26.31	25.74	25.74	126,971	+0.09(+0.35%)
Sep 19, 2023	25.61	25.80	25.47	25.65	49,842	+0.14(+0.54%)
Sep 18, 2023	25.41	25.82	25.13	25.52	110,175	+0.00(+0.00%)
Sep 15, 2023	25.55	25.85	25.28	25.52	391,533	-0.04(-0.16%)
Sep 14, 2023	25.37	25.79	25.14	25.56	77,248	+0.20(+0.78%)
Sep 13, 2023	25.08	25.62	24.95	25.36	111,778	+0.24(+0.95%)
Sep 12, 2023	25.25	25.52	25.02	25.12	64,762	-0.23(-0.90%)
Sep 11, 2023	25.66	25.66	25.32	25.35	89,620	-0.23(-0.89%)
Sep 08, 2023	25.57	25.82	25.49	25.58	61,319	-0.17(-0.66%)
Sep 07, 2023	25.63	25.95	25.36	25.74	88,139	+0.18(+0.70%)
Sep 06, 2023	25.63	25.91	25.45	25.57	59,562	-0.10(-0.39%)
Sep 05, 2023	25.74	25.89	25.18	25.66	86,788	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.