Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1303 0.1325 0.1105 0.1206 3,941,561 -0.01(-8.84%)
Sep 29, 2022 0.1421 0.1470 0.1266 0.1323 3,536,697 -0.01(-6.90%)
Sep 28, 2022 0.1438 0.1498 0.1386 0.1421 1,754,360 +0.00(+1.57%)
Sep 27, 2022 0.1500 0.1500 0.1370 0.1399 1,196,387 -0.01(-3.52%)
Sep 26, 2022 0.1440 0.1450 0.1350 0.1450 1,496,707 +0.00(+3.57%)
Sep 23, 2022 0.1579 0.1690 0.1322 0.1400 3,076,815 -0.01(-6.60%)
Sep 22, 2022 0.1785 0.1800 0.1458 0.1499 2,590,145 -0.02(-13.70%)
Sep 21, 2022 0.1650 0.1800 0.1550 0.1737 2,363,180 +0.00(+0.70%)
Sep 20, 2022 0.1678 0.1725 0.1650 0.1725 1,276,491 +0.00(+2.62%)
Sep 19, 2022 0.1700 0.1725 0.1602 0.1681 2,210,952 -0.01(-6.61%)
Sep 16, 2022 0.1900 0.1945 0.1690 0.1800 4,472,998 -0.02(-10.00%)
Sep 15, 2022 0.1995 0.2205 0.1843 0.2000 9,487,148 +0.01(+7.47%)
Sep 14, 2022 0.1925 0.2075 0.1722 0.1861 6,017,745 +0.01(+5.38%)
Sep 13, 2022 0.2050 0.2090 0.1436 0.1766 13,199,777 -0.02(-8.83%)
Sep 12, 2022 0.2177 0.2260 0.1936 0.1937 14,020,025 -0.09(-31.19%)
Sep 09, 2022 0.3000 0.3103 0.2790 0.2815 7,129,830 -0.02(-7.61%)
Sep 08, 2022 0.3200 0.3200 0.2952 0.3047 1,502,091 +0.00(+0.23%)
Sep 07, 2022 0.3290 0.3290 0.2945 0.3040 2,809,846 -0.03(-7.88%)
Sep 06, 2022 0.3900 0.3900 0.3163 0.3300 1,666,662 -0.03(-7.87%)
Sep 02, 2022 0.3775 0.3800 0.3425 0.3582 1,493,516 -0.01(-3.45%)
Sep 01, 2022 0.3400 0.3800 0.3400 0.3710 1,773,331 +0.01(+2.63%)
Aug 31, 2022 0.3660 0.4200 0.3560 0.3615 3,680,577 -0.01(-1.39%)
Aug 30, 2022 0.3300 0.4200 0.3235 0.3666 6,942,595 +0.05(+14.53%)
Aug 29, 2022 0.3000 0.3301 0.3033 0.3201 2,069,939 -0.03(-7.41%)
Aug 26, 2022 0.3700 0.3900 0.3163 0.3457 2,550,085 -0.02(-6.59%)
Aug 25, 2022 0.3400 0.4500 0.3301 0.3701 7,182,506 +0.04(+11.51%)
Aug 24, 2022 0.3000 0.3400 0.2911 0.3319 1,166,114 +0.04(+12.89%)
Aug 23, 2022 0.2951 0.3000 0.2802 0.2940 1,024,831 -0.00(-1.44%)
Aug 22, 2022 0.3200 0.3259 0.2880 0.2983 1,941,941 -0.02(-7.01%)
Aug 19, 2022 0.3385 0.3600 0.3200 0.3208 3,588,396 -0.02(-5.87%)
Aug 18, 2022 0.3300 0.3589 0.3111 0.3408 2,934,704 +0.01(+3.15%)
Aug 17, 2022 0.3400 0.3569 0.3100 0.3304 3,618,996 -0.01(-4.01%)
Aug 16, 2022 0.3400 0.3700 0.3005 0.3442 6,488,727 -0.00(-0.23%)
Aug 15, 2022 0.3100 0.3925 0.2900 0.3450 11,613,846 +0.07(+24.55%)
Aug 12, 2022 0.2948 0.2948 0.2712 0.2770 4,158,556 -0.01(-4.94%)
Aug 11, 2022 0.3200 0.3300 0.2806 0.2914 4,756,616 -0.05(-14.29%)
Aug 10, 2022 0.3950 0.3950 0.3026 0.3400 7,696,391 -0.10(-22.73%)
Aug 09, 2022 0.6180 0.6430 0.3900 0.4400 45,187,944 +0.08(+22.22%)
Aug 08, 2022 0.2193 0.4500 0.2152 0.3600 35,718,152 +0.15(+68.30%)
Aug 05, 2022 0.2015 0.2165 0.2010 0.2139 1,404,537 -0.00(-0.74%)
Aug 04, 2022 0.2000 0.2290 0.1880 0.2155 3,747,512 -0.01(-2.75%)
Aug 03, 2022 0.2200 0.2500 0.2010 0.2216 4,922,096 +0.01(+4.48%)
Aug 02, 2022 0.2301 0.2349 0.2100 0.2121 1,571,211 -0.01(-4.67%)
Aug 01, 2022 0.2400 0.2449 0.2100 0.2225 2,255,628 -0.02(-6.59%)
Jul 29, 2022 0.2000 0.2700 0.1975 0.2382 2,925,968 +0.04(+20.91%)
Jul 28, 2022 0.1900 0.2180 0.1805 0.1970 1,783,124 -0.00(-1.25%)
Jul 27, 2022 0.2100 0.2120 0.1907 0.1995 1,983,054 -0.01(-5.45%)
Jul 26, 2022 0.2200 0.2330 0.2100 0.2110 1,686,800 -0.02(-8.46%)
Jul 25, 2022 0.2200 0.2400 0.2171 0.2305 2,912,190 -0.02(-7.80%)
Jul 22, 2022 0.2900 0.3000 0.2399 0.2500 7,082,266 -0.03(-11.91%)
Jul 21, 2022 0.3405 0.3410 0.2615 0.2838 33,158,764 +0.09(+42.83%)
Jul 20, 2022 0.3080 0.3080 0.1920 0.1987 5,293,270 -0.09(-30.04%)
Jul 19, 2022 0.3500 0.3500 0.2800 0.2840 1,096,167 -0.05(-14.82%)
Jul 18, 2022 0.3450 0.3827 0.3230 0.3334 541,187 -0.05(-13.94%)
Jul 15, 2022 0.4000 0.4000 0.3800 0.3874 139,555 +0.02(+5.85%)
Jul 14, 2022 0.3570 0.3799 0.3570 0.3660 38,303 +0.01(+2.52%)
Jul 13, 2022 0.3800 0.4000 0.3569 0.3570 78,060 -0.01(-3.64%)
Jul 12, 2022 0.3999 0.4000 0.3500 0.3705 154,737 -0.01(-2.01%)
Jul 11, 2022 0.4200 0.4200 0.3704 0.3781 100,811 +0.02(+4.79%)
Jul 08, 2022 0.4000 0.4099 0.3550 0.3608 196,605 -0.03(-6.53%)
Jul 07, 2022 0.3845 0.4064 0.3830 0.3860 55,437 +0.00(+0.65%)
Jul 06, 2022 0.4100 0.4059 0.3835 0.3835 112,465 -0.00(-0.80%)
Jul 05, 2022 0.3700 0.3907 0.3707 0.3866 292,044 +0.05(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.