Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.750 5.920 5.680 5.750 558,527 +0.00(+0.00%)
Sep 29, 2021 5.700 5.800 5.610 5.750 564,511 +0.05(+0.88%)
Sep 28, 2021 5.910 5.950 5.680 5.700 463,437 -0.29(-4.84%)
Sep 27, 2021 6.000 6.090 5.720 5.990 471,245 -0.05(-0.83%)
Sep 24, 2021 5.930 6.160 5.720 6.040 652,903 +0.07(+1.17%)
Sep 23, 2021 5.970 6.000 5.720 5.970 579,901 +0.06(+1.02%)
Sep 22, 2021 5.940 6.040 5.700 5.910 954,631 -0.04(-0.67%)
Sep 21, 2021 6.250 6.390 5.950 5.950 849,915 -0.24(-3.88%)
Sep 20, 2021 6.500 6.540 6.110 6.190 585,616 -0.56(-8.30%)
Sep 17, 2021 6.450 6.800 6.280 6.750 596,136 +0.34(+5.30%)
Sep 16, 2021 6.250 6.530 6.102 6.410 718,951 +0.09(+1.42%)
Sep 15, 2021 6.380 6.405 6.075 6.320 629,719 +0.02(+0.32%)
Sep 14, 2021 6.600 6.696 6.260 6.300 615,589 -0.34(-5.12%)
Sep 13, 2021 6.790 6.830 6.480 6.640 621,847 -0.21(-3.07%)
Sep 10, 2021 6.850 6.960 6.540 6.850 412,439 +0.07(+1.03%)
Sep 09, 2021 6.630 6.940 6.460 6.780 515,270 +0.19(+2.88%)
Sep 08, 2021 6.840 6.840 6.450 6.590 468,543 -0.23(-3.37%)
Sep 07, 2021 7.010 7.130 6.700 6.820 425,800 -0.17(-2.43%)
Sep 03, 2021 7.080 7.180 6.770 6.990 463,176 -0.12(-1.69%)
Sep 02, 2021 7.270 7.280 6.920 7.110 392,655 -0.19(-2.60%)
Sep 01, 2021 7.450 7.596 7.250 7.300 293,444 -0.24(-3.18%)
Aug 31, 2021 7.360 7.540 7.200 7.540 954,254 -0.01(-0.13%)
Aug 30, 2021 6.900 7.630 6.780 7.550 813,614 +0.68(+9.90%)
Aug 27, 2021 7.200 7.200 6.810 6.870 522,258 -0.27(-3.78%)
Aug 26, 2021 7.270 7.310 6.911 7.140 597,219 -0.19(-2.59%)
Aug 25, 2021 7.500 7.500 7.250 7.330 674,340 -0.18(-2.40%)
Aug 24, 2021 7.280 7.560 7.157 7.510 843,470 +0.28(+3.87%)
Aug 23, 2021 7.230 7.360 7.100 7.230 783,211 +0.09(+1.26%)
Aug 20, 2021 6.410 7.220 6.410 7.140 519,727 +0.59(+9.01%)
Aug 19, 2021 6.880 6.880 6.230 6.550 1,015,026 -0.31(-4.52%)
Aug 18, 2021 7.260 7.397 6.850 6.860 508,223 -0.13(-1.86%)
Aug 17, 2021 8.090 8.100 6.935 6.990 1,278,721 -1.15(-14.13%)
Aug 16, 2021 8.540 8.699 8.140 8.140 452,569 -0.55(-6.33%)
Aug 13, 2021 8.770 8.999 8.500 8.690 591,462 -0.11(-1.25%)
Aug 12, 2021 9.600 9.630 8.770 8.800 606,752 -0.74(-7.76%)
Aug 11, 2021 9.320 9.720 8.900 9.540 1,503,093 +1.04(+12.24%)
Aug 10, 2021 8.310 8.630 8.260 8.500 329,861 +0.22(+2.66%)
Aug 09, 2021 8.500 8.550 8.180 8.280 1,104,350 -0.19(-2.24%)
Aug 06, 2021 9.090 9.100 8.160 8.470 1,347,260 -0.61(-6.72%)
Aug 05, 2021 8.720 9.100 8.720 9.080 129,880 +0.36(+4.13%)
Aug 04, 2021 8.650 8.780 8.520 8.720 77,912 +0.07(+0.81%)
Aug 03, 2021 8.750 8.980 8.500 8.650 135,357 -0.08(-0.92%)
Aug 02, 2021 9.300 9.581 8.630 8.730 261,553 -0.52(-5.62%)
Jul 30, 2021 8.320 9.260 8.320 9.250 567,660 +0.94(+11.31%)
Jul 29, 2021 8.330 8.350 8.130 8.310 239,575 +0.31(+3.88%)
Jul 28, 2021 7.900 8.050 7.720 8.000 287,786 +0.04(+0.50%)
Jul 27, 2021 8.520 8.600 7.900 7.960 269,676 -0.53(-6.24%)
Jul 26, 2021 8.390 8.670 8.310 8.490 185,627 +0.11(+1.31%)
Jul 23, 2021 8.590 8.600 8.060 8.380 344,663 -0.21(-2.44%)
Jul 22, 2021 9.000 9.000 8.550 8.590 232,822 -0.34(-3.81%)
Jul 21, 2021 9.000 9.070 8.620 8.930 470,729 -0.06(-0.67%)
Jul 20, 2021 9.540 9.540 8.910 8.990 525,576 -0.47(-4.97%)
Jul 19, 2021 9.530 9.690 9.290 9.460 433,762 -0.39(-3.96%)
Jul 16, 2021 9.910 10.00 9.685 9.850 429,207 -0.18(-1.79%)
Jul 15, 2021 9.810 10.03 9.680 10.03 571,406 +0.12(+1.21%)
Jul 14, 2021 10.00 10.05 9.910 9.910 442,379 -0.09(-0.90%)
Jul 13, 2021 10.00 10.07 9.940 10.00 176,465 +0.00(+0.00%)
Jul 12, 2021 10.00 10.07 9.720 10.00 196,822 +0.02(+0.20%)
Jul 09, 2021 9.920 10.02 9.690 9.980 127,323 +0.05(+0.50%)
Jul 08, 2021 9.740 10.00 9.510 9.930 197,959 +0.11(+1.12%)
Jul 07, 2021 10.03 10.08 9.600 9.820 314,688 -0.08(-0.81%)
Jul 06, 2021 10.27 10.27 9.850 9.900 258,129 -0.02(-0.20%)
Jul 02, 2021 10.11 10.28 9.909 9.920 189,786 -0.31(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.