Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.294 4.372 4.294 4.348 5,192 -0.01(-0.18%)
Sep 29, 2020 4.279 4.375 4.225 4.356 16,079 +0.08(+1.80%)
Sep 28, 2020 4.255 4.348 4.248 4.279 4,336 +0.04(+0.91%)
Sep 25, 2020 4.302 4.309 4.202 4.240 6,497 -0.06(-1.43%)
Sep 24, 2020 4.309 4.348 4.286 4.302 9,009 +0.04(+0.90%)
Sep 23, 2020 4.279 4.356 4.232 4.263 11,471 +0.03(+0.73%)
Sep 22, 2020 4.248 4.279 3.863 4.232 41,836 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.302 15,865 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.402 43,533 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.356 19,270 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,673 -0.03(-0.70%)
Sep 15, 2020 4.409 4.456 4.309 4.371 41,161 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.348 4.356 36,285 +0.01(+0.18%)
Sep 11, 2020 4.448 4.494 4.309 4.348 59,517 -0.03(-0.62%)
Sep 10, 2020 4.479 4.564 4.340 4.375 39,621 +0.03(+0.62%)
Sep 09, 2020 4.426 4.426 4.295 4.348 42,887 -0.02(-0.43%)
Sep 08, 2020 4.386 4.401 4.300 4.367 35,816 -0.09(-2.13%)
Sep 04, 2020 4.484 4.515 4.287 4.462 19,504 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.424 4.424 38,664 -0.05(-1.02%)
Sep 02, 2020 4.515 4.583 4.423 4.469 18,716 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.