Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.10	16.27	15.98	16.09	262,759	-0.08(-0.52%)
Sep 27, 2019	16.26	16.43	16.06	16.17	224,932	+0.00(+0.00%)
Sep 26, 2019	16.36	16.40	15.98	16.17	184,239	-0.26(-1.61%)
Sep 25, 2019	16.56	16.74	16.43	16.44	169,623	-0.14(-0.85%)
Sep 24, 2019	17.06	17.11	16.56	16.58	304,293	-0.48(-2.82%)
Sep 23, 2019	16.80	17.21	16.80	17.06	122,384	+0.10(+0.61%)
Sep 20, 2019	17.39	17.41	16.84	16.96	478,935	-0.46(-2.65%)
Sep 19, 2019	17.46	17.71	17.39	17.42	156,579	-0.03(-0.16%)
Sep 18, 2019	17.36	17.54	17.30	17.45	136,823	+0.05(+0.27%)
Sep 17, 2019	17.60	17.60	17.19	17.40	113,513	-0.23(-1.28%)
Sep 16, 2019	17.38	17.81	17.21	17.62	175,723	+0.16(+0.92%)
Sep 13, 2019	17.47	17.69	17.32	17.46	184,932	+0.04(+0.22%)
Sep 12, 2019	17.57	17.75	17.28	17.43	264,505	-0.02(-0.11%)
Sep 11, 2019	16.65	17.49	16.55	17.45	268,749	+0.88(+5.29%)
Sep 10, 2019	16.25	16.64	16.15	16.57	189,323	+0.19(+1.15%)
Sep 09, 2019	15.71	16.39	15.64	16.38	175,017	+0.75(+4.83%)
Sep 06, 2019	15.60	15.74	15.49	15.63	179,945	+0.10(+0.67%)
Sep 05, 2019	15.69	15.98	15.49	15.52	276,823	+0.04(+0.24%)
Sep 04, 2019	15.55	15.67	15.36	15.49	109,980	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.