Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.16	140.77	137.92	139.01	2,943,100	+0.74(+0.54%)
Sep 27, 2018	135.30	138.87	135.10	138.27	1,757,134	+2.66(+1.96%)
Sep 26, 2018	132.47	137.48	131.27	135.61	3,878,620	+6.62(+5.13%)
Sep 25, 2018	128.67	130.54	128.28	128.99	2,055,737	+0.48(+0.37%)
Sep 24, 2018	130.03	130.49	125.63	128.51	3,531,162	+6.52(+5.34%)
Sep 21, 2018	125.09	125.50	121.91	121.99	1,688,900	-2.62(-2.10%)
Sep 20, 2018	122.69	124.91	122.69	124.61	1,001,090	+2.64(+2.16%)
Sep 19, 2018	120.79	123.11	120.57	121.97	939,171	+1.15(+0.95%)
Sep 18, 2018	118.19	120.94	117.57	120.82	1,028,871	+3.01(+2.55%)
Sep 17, 2018	118.35	118.65	117.08	117.81	927,726	-0.39(-0.33%)
Sep 14, 2018	119.13	119.37	117.28	118.20	1,321,900	-0.85(-0.71%)
Sep 13, 2018	118.60	119.76	117.35	119.05	1,441,011	+0.84(+0.71%)
Sep 12, 2018	117.60	118.48	116.29	118.21	788,481	+0.69(+0.59%)
Sep 11, 2018	117.60	118.04	116.10	117.52	860,059	-0.29(-0.25%)
Sep 10, 2018	118.00	118.52	117.27	117.81	860,092	+0.54(+0.46%)
Sep 07, 2018	116.85	117.30	115.40	117.27	878,100	-0.14(-0.12%)
Sep 06, 2018	119.92	121.02	117.11	117.41	831,574	-2.92(-2.43%)
Sep 05, 2018	119.36	120.61	118.82	120.33	1,005,666	+1.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.