Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.642	6.906	6.642	6.867	5,986,636	+0.21(+3.23%)
Sep 27, 2018	6.759	6.798	6.622	6.652	6,323,818	+0.03(+0.44%)
Sep 26, 2018	6.867	6.886	6.574	6.622	6,362,121	-0.33(-4.78%)
Sep 25, 2018	6.974	7.111	6.896	6.955	4,836,662	+0.03(+0.42%)
Sep 24, 2018	6.886	7.052	6.759	6.925	7,280,426	+0.24(+3.65%)
Sep 21, 2018	6.417	6.896	6.388	6.681	12,721,257	+0.32(+5.07%)
Sep 20, 2018	6.368	6.388	6.183	6.359	7,129,826	+0.21(+3.33%)
Sep 19, 2018	5.988	6.300	5.958	6.154	7,399,491	+0.15(+2.44%)
Sep 18, 2018	5.909	6.105	5.905	6.007	3,340,758	+0.19(+3.19%)
Sep 17, 2018	5.958	5.978	5.782	5.821	3,611,128	-0.09(-1.49%)
Sep 14, 2018	5.812	5.939	5.714	5.909	4,426,579	+0.09(+1.51%)
Sep 13, 2018	5.958	5.997	5.792	5.821	4,344,451	-0.19(-3.09%)
Sep 12, 2018	5.851	6.036	5.812	6.007	5,780,376	+0.27(+4.77%)
Sep 11, 2018	5.519	5.734	5.480	5.734	2,985,040	+0.19(+3.34%)
Sep 10, 2018	5.607	5.694	5.509	5.548	2,668,763	-0.02(-0.35%)
Sep 07, 2018	5.470	5.587	5.353	5.568	3,422,236	+0.06(+1.06%)
Sep 06, 2018	5.724	5.724	5.460	5.509	4,688,038	-0.20(-3.42%)
Sep 05, 2018	5.802	5.802	5.548	5.704	3,581,199	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.