Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.902 5.913 5.884 5.913 3,101 +0.04(+0.72%)
Sep 29, 2016 5.757 5.902 5.757 5.871 16,603 +0.21(+3.77%)
Sep 28, 2016 5.647 5.745 5.647 5.658 5,252 +0.03(+0.51%)
Sep 27, 2016 5.649 5.670 5.629 5.629 3,596 -0.04(-0.72%)
Sep 26, 2016 5.537 5.670 5.537 5.670 7,109 +0.03(+0.51%)
Sep 23, 2016 5.629 5.687 5.508 5.641 7,582 +0.01(+0.10%)
Sep 22, 2016 5.612 5.739 5.612 5.635 9,143 +0.00(+0.00%)
Sep 21, 2016 5.641 5.641 5.543 5.635 5,688 +0.03(+0.52%)
Sep 20, 2016 5.641 5.641 5.593 5.606 10,411 +0.01(+0.10%)
Sep 19, 2016 5.600 5.600 5.600 5.600 919 -0.04(-0.72%)
Sep 16, 2016 5.625 5.679 5.589 5.641 14,928 +0.00(+0.00%)
Sep 15, 2016 5.797 5.797 5.568 5.641 45,819 -0.13(-2.31%)
Sep 14, 2016 5.728 5.774 5.728 5.774 1,974 -0.01(-0.10%)
Sep 13, 2016 5.826 5.826 5.771 5.780 8,427 +0.01(+0.20%)
Sep 12, 2016 5.809 5.843 5.751 5.769 24,230 -0.06(-1.08%)
Sep 09, 2016 5.826 5.838 5.786 5.832 15,476 +0.05(+0.80%)
Sep 08, 2016 5.751 5.803 5.740 5.786 17,429 +0.03(+0.50%)
Sep 07, 2016 5.832 5.849 5.751 5.757 18,155 +0.00(+0.00%)
Sep 06, 2016 5.809 5.832 5.728 5.757 7,182 -0.01(-0.10%)
Sep 02, 2016 5.792 5.763 5.763 5.763 3,477 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.