Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 1.954 1.954 1.954 1.954 3,445 -0.00(-0.21%)
Sep 28, 2010 1.958 1.958 1.910 1.958 3,248 +0.05(+2.55%)
Sep 27, 2010 1.910 1.910 1.906 1.910 1,279 -0.03(-1.67%)
Sep 24, 2010 1.869 1.942 1.869 1.942 7,383 +0.04(+2.36%)
Sep 23, 2010 1.898 1.898 1.898 1.898 5,414 -0.01(-0.64%)
Sep 22, 2010 1.869 1.910 1.869 1.910 16,033 +0.04(+2.17%)
Sep 21, 2010 1.849 1.869 1.845 1.869 10,014 +0.04(+2.11%)
Sep 20, 2010 1.828 1.861 1.808 1.831 19,112 -0.01(-0.55%)
Sep 17, 2010 1.841 1.910 1.808 1.841 18,536 +0.00(+0.00%)
Sep 15, 2010 1.828 1.869 1.828 1.841 5,232 +0.01(+0.67%)
Sep 14, 2010 1.792 1.828 1.747 1.828 16,422 +0.01(+0.45%)
Sep 13, 2010 1.816 1.828 1.747 1.820 44,791 +0.00(+0.00%)
Sep 10, 2010 1.800 1.820 1.800 1.820 3,160 +0.07(+4.19%)
Sep 09, 2010 1.755 1.772 1.747 1.747 25,102 -0.01(-0.46%)
Sep 07, 2010 1.747 1.755 1.755 1.755 5,439 -0.05(-2.91%)
Sep 03, 2010 1.759 1.816 1.759 1.808 3,990 +0.00(+0.22%)
Sep 01, 2010 1.739 1.804 1.804 1.804 33,625 -0.01(-0.67%)
Aug 31, 2010 1.767 1.901 1.763 1.816 8,730 +0.00(+0.00%)
Aug 30, 2010 1.759 1.816 1.759 1.816 981 +0.00(+0.00%)
Aug 27, 2010 1.759 1.816 1.759 1.816 12,115 -0.00(-0.22%)
Aug 26, 2010 1.812 1.820 1.759 1.820 31,795 +0.00(+0.00%)
Aug 25, 2010 1.816 1.820 1.808 1.820 34,372 +0.01(+0.45%)
Aug 24, 2010 1.816 1.816 1.804 1.812 14,157 +0.00(+0.00%)
Aug 23, 2010 1.812 1.816 1.739 1.812 25,478 +0.00(+0.00%)
Aug 20, 2010 1.759 1.820 1.759 1.812 20,274 +0.05(+2.99%)
Aug 19, 2010 1.759 1.856 1.759 1.759 4,450 -0.04(-2.25%)
Aug 18, 2010 1.780 1.800 1.719 1.800 8,344 +0.06(+3.49%)
Aug 17, 2010 1.747 1.747 1.739 1.739 8,928 -0.01(-0.46%)
Aug 16, 2010 1.743 1.747 1.719 1.747 7,170 -0.05(-2.70%)
Aug 13, 2010 1.812 1.820 1.780 1.796 26,250 -0.02(-1.33%)
Aug 12, 2010 1.788 1.820 1.719 1.820 22,850 +0.02(+0.89%)
Aug 11, 2010 1.832 1.832 1.739 1.804 92,381 -0.00(-0.22%)
Aug 10, 2010 1.893 1.893 1.767 1.808 34,886 +0.07(+4.20%)
Aug 09, 2010 1.788 1.788 1.719 1.735 15,334 -0.05(-2.94%)
Aug 06, 2010 1.832 1.832 1.767 1.788 10,235 +0.02(+1.14%)
Aug 05, 2010 1.852 1.856 1.767 1.767 9,583 +0.01(+0.69%)
Aug 04, 2010 1.877 1.877 1.755 1.755 10,137 +0.04(+2.12%)
Aug 03, 2010 1.759 1.772 1.719 1.719 28,853 +0.02(+0.95%)
Aug 02, 2010 1.703 1.757 1.703 1.703 19,047 -0.04(-2.09%)
Jul 30, 2010 1.707 1.759 1.707 1.739 7,318 +0.08(+4.88%)
Jul 29, 2010 1.707 1.707 1.658 1.658 3,955 -0.05(-2.84%)
Jul 28, 2010 1.678 1.707 1.678 1.707 4,203 +0.00(+0.00%)
Jul 27, 2010 1.695 1.707 1.691 1.707 12,545 +0.09(+5.50%)
Jul 26, 2010 1.670 1.691 1.618 1.618 16,867 -0.06(-3.61%)
Jul 23, 2010 1.658 1.699 1.658 1.678 8,656 +0.05(+3.23%)
Jul 22, 2010 1.699 1.699 1.626 1.626 803 -0.06(-3.36%)
Jul 21, 2010 1.658 1.683 1.658 1.683 741 +0.07(+4.52%)
Jul 20, 2010 1.585 1.610 1.585 1.610 1,409 +0.04(+2.31%)
Jul 19, 2010 1.638 1.638 1.573 1.573 38,122 -0.04(-2.75%)
Jul 16, 2010 1.678 1.678 1.618 1.618 5,933 -0.08(-4.99%)
Jul 15, 2010 1.658 1.707 1.658 1.703 6,181 +0.04(+2.68%)
Jul 14, 2010 1.626 1.678 1.626 1.658 9,303 +0.02(+1.36%)
Jul 13, 2010 1.666 1.666 1.633 1.636 4,489 -0.07(-4.37%)
Jul 12, 2010 1.666 1.719 1.666 1.711 8,228 +0.08(+5.22%)
Jul 09, 2010 1.626 1.626 1.622 1.626 2,719 -0.01(-0.50%)
Jul 08, 2010 1.683 1.751 1.618 1.634 14,416 -0.07(-4.26%)
Jul 07, 2010 1.618 1.715 1.618 1.707 12,115 +0.08(+4.97%)
Jul 06, 2010 1.622 1.699 1.613 1.626 85,161 +0.01(+0.50%)
Jul 02, 2010 1.695 1.715 1.618 1.618 19,515 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.