Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.87	41.25	40.17	40.43	7,377,925	-0.39(-0.96%)
Sep 27, 2007	40.57	41.10	40.35	40.82	11,036,145	+0.52(+1.30%)
Sep 26, 2007	40.09	40.40	39.71	40.29	13,814,769	+0.59(+1.48%)
Sep 25, 2007	39.79	39.86	39.33	39.71	7,808,693	-0.47(-1.18%)
Sep 24, 2007	40.37	40.58	39.94	40.18	9,178,648	-0.45(-1.12%)
Sep 21, 2007	40.79	40.93	40.30	40.64	7,686,191	+0.33(+0.83%)
Sep 20, 2007	40.56	40.62	40.05	40.30	7,577,952	-0.26(-0.64%)
Sep 19, 2007	40.55	41.55	40.47	40.56	10,449,354	+0.33(+0.82%)
Sep 18, 2007	38.50	40.45	38.37	40.23	10,742,724	+1.73(+4.49%)
Sep 17, 2007	38.45	38.80	38.27	38.50	6,559,974	-0.05(-0.13%)
Sep 14, 2007	39.18	39.20	38.34	38.55	8,247,015	-0.62(-1.59%)
Sep 13, 2007	38.38	39.49	38.24	39.18	8,615,771	+0.79(+2.05%)
Sep 12, 2007	37.66	38.86	37.65	38.39	13,372,015	+0.60(+1.59%)
Sep 11, 2007	37.02	37.81	36.61	37.79	8,481,290	+0.77(+2.08%)
Sep 10, 2007	36.92	37.46	35.87	37.02	8,946,670	-0.22(-0.59%)
Sep 07, 2007	36.79	37.66	36.72	37.24	9,098,996	-0.04(-0.12%)
Sep 06, 2007	36.67	37.72	36.96	37.29	8,391,219	+0.46(+1.25%)
Sep 05, 2007	36.38	36.91	36.29	36.82	8,590,185	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.