Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2081 0.2121 0.2081 0.2081 14,996 +0.00(+0.00%)
Sep 29, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 28, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.02(-8.77%)
Sep 27, 2004 0.2361 0.2401 0.2281 0.2281 3,749 -0.03(-12.31%)
Sep 24, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 23, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 22, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 21, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 20, 2004 0.2601 0.2601 0.2601 0.2601 28,742 +0.01(+5.69%)
Sep 17, 2004 0.2201 0.2461 0.2201 0.2461 62,484 +0.04(+20.59%)
Sep 16, 2004 0.2201 0.2201 0.2041 0.2041 13,246 +0.02(+8.51%)
Sep 15, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 14, 2004 0.2161 0.2201 0.1880 0.1880 357,163 -0.03(-14.55%)
Sep 13, 2004 0.2401 0.2401 0.2161 0.2201 32,492 -0.02(-8.33%)
Sep 10, 2004 0.2161 0.2401 0.2161 0.2401 17,995 +0.02(+11.11%)
Sep 09, 2004 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Sep 08, 2004 0.2161 0.2161 0.2161 0.2161 18,245 -0.01(-5.26%)
Sep 07, 2004 0.2201 0.2281 0.2201 0.2281 21,244 +0.02(+7.55%)
Sep 03, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Sep 02, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Sep 01, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 31, 2004 0.2121 0.2121 0.2121 0.2121 11,247 -0.01(-5.36%)
Aug 30, 2004 0.2201 0.2281 0.2201 0.2241 26,493 +0.00(+0.00%)
Aug 27, 2004 0.2241 0.2241 0.2241 0.2241 17,745 -0.01(-5.08%)
Aug 26, 2004 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Aug 25, 2004 0.2281 0.2361 0.2281 0.2361 127,468 +0.01(+3.51%)
Aug 24, 2004 0.2681 0.2681 0.2281 0.2281 25,243 -0.02(-8.06%)
Aug 23, 2004 0.2481 0.2481 0.2481 0.2481 14,996 +0.02(+10.71%)
Aug 20, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 19, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 18, 2004 0.2361 0.2361 0.2241 0.2241 24,993 -0.01(-5.08%)
Aug 17, 2004 0.2361 0.2361 0.2361 0.2361 4,998 +0.00(+0.00%)
Aug 16, 2004 0.2361 0.2361 0.2361 0.2361 4,248 -0.00(-1.67%)
Aug 13, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Aug 12, 2004 0.2441 0.2441 0.2401 0.2401 12,496 -0.02(-7.69%)
Aug 11, 2004 0.2401 0.2601 0.2361 0.2601 28,742 +0.01(+4.84%)
Aug 10, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 09, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 06, 2004 0.2521 0.2561 0.2481 0.2481 37,490 -0.01(-4.62%)
Aug 05, 2004 0.2601 0.2721 0.2561 0.2601 76,231 -0.02(-5.80%)
Aug 04, 2004 0.2761 0.2761 0.2681 0.2761 27,493 +0.00(+0.00%)
Aug 03, 2004 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Aug 02, 2004 0.2601 0.2761 0.2601 0.2761 17,495 +0.01(+4.55%)
Jul 30, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 29, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 28, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 27, 2004 0.2641 0.2681 0.2601 0.2641 131,717 +0.00(+1.54%)
Jul 26, 2004 0.2641 0.2641 0.2601 0.2601 21,494 -0.02(-7.14%)
Jul 23, 2004 0.2881 0.2881 0.2801 0.2801 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2641 0.2641 0.2641 0.2641 4,998 +0.00(+0.00%)
Jul 21, 2004 0.2641 0.2641 0.2641 0.2641 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2641 0.2641 0.2641 0.2641 499 -0.02(-8.33%)
Jul 19, 2004 0.2881 0.2881 0.2881 0.2881 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 15, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 14, 2004 0.2601 0.2601 0.2601 0.2601 499 -0.03(-9.72%)
Jul 13, 2004 0.2881 0.2881 0.2881 0.2881 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 09, 2004 0.2601 0.2601 0.2601 0.2601 499 +0.00(+0.00%)
Jul 08, 2004 0.2961 0.2961 0.2601 0.2601 14,246 -0.02(-7.14%)
Jul 07, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 06, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 02, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.