Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.12	28.30	27.85	28.10	688,278	-0.08(-0.27%)
Sep 27, 2012	28.15	28.27	28.02	28.18	745,632	+0.18(+0.65%)
Sep 26, 2012	28.22	28.28	27.88	28.00	432,641	-0.24(-0.84%)
Sep 25, 2012	28.62	28.64	28.22	28.24	605,350	-0.20(-0.70%)
Sep 24, 2012	28.49	28.53	28.17	28.44	658,815	-0.22(-0.77%)
Sep 21, 2012	28.98	29.04	28.61	28.66	1,020,872	-0.10(-0.33%)
Sep 20, 2012	28.61	28.78	28.40	28.75	630,609	+0.07(+0.23%)
Sep 19, 2012	28.77	28.85	28.63	28.69	361,884	-0.10(-0.33%)
Sep 18, 2012	28.68	28.84	28.49	28.78	477,427	+0.09(+0.30%)
Sep 17, 2012	28.82	28.90	28.43	28.70	1,144,502	-0.26(-0.89%)
Sep 14, 2012	28.13	29.49	28.13	28.95	1,836,122	+0.92(+3.27%)
Sep 13, 2012	27.38	28.34	27.03	28.04	1,350,542	+0.64(+2.33%)
Sep 12, 2012	27.52	27.63	27.33	27.40	381,877	-0.05(-0.17%)
Sep 11, 2012	27.11	27.57	27.01	27.45	650,617	+0.31(+1.16%)
Sep 10, 2012	27.13	27.23	27.05	27.13	401,569	-0.10(-0.35%)
Sep 07, 2012	27.27	27.36	27.04	27.23	479,318	+0.25(+0.92%)
Sep 06, 2012	26.56	27.11	26.50	26.98	944,130	+0.68(+2.57%)
Sep 05, 2012	26.43	26.43	26.17	26.30	561,386	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.