Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.92	27.11	26.86	26.95	646,097	+0.10(+0.38%)
Sep 27, 2007	27.06	27.06	26.71	26.84	558,830	-0.06(-0.21%)
Sep 26, 2007	26.44	26.92	26.30	26.90	962,207	+0.62(+2.35%)
Sep 25, 2007	26.33	26.51	26.11	26.28	815,426	+0.01(+0.04%)
Sep 24, 2007	26.82	26.82	26.10	26.27	809,355	-0.46(-1.73%)
Sep 21, 2007	27.33	27.33	26.73	26.73	1,057,604	-0.30(-1.09%)
Sep 20, 2007	27.07	27.67	26.90	27.03	1,555,403	-0.05(-0.17%)
Sep 19, 2007	26.66	27.19	26.52	27.07	933,697	+0.70(+2.66%)
Sep 18, 2007	25.73	26.43	25.76	26.37	1,312,357	+0.65(+2.51%)
Sep 17, 2007	25.76	25.88	25.66	25.73	632,980	-0.16(-0.61%)
Sep 14, 2007	25.41	25.92	25.41	25.88	559,914	+0.30(+1.15%)
Sep 13, 2007	25.47	25.65	25.35	25.59	433,188	+0.18(+0.69%)
Sep 12, 2007	25.16	25.52	24.93	25.41	677,751	+0.12(+0.47%)
Sep 11, 2007	25.10	25.34	25.05	25.29	462,669	+0.25(+0.99%)
Sep 10, 2007	25.14	25.26	24.91	25.04	658,780	+0.03(+0.11%)
Sep 07, 2007	25.41	25.63	24.98	25.02	535,631	-0.75(-2.90%)
Sep 06, 2007	25.37	25.76	25.37	25.76	852,935	+0.40(+1.56%)
Sep 05, 2007	25.24	25.44	25.07	25.37	1,070,830	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.