Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.064	4.191	4.054	4.127	21,671	+0.03(+0.78%)
Sep 28, 2017	4.089	4.095	4.064	4.095	4,557	-0.06(-1.53%)
Sep 27, 2017	4.078	4.159	4.064	4.159	3,527	+0.03(+0.77%)
Sep 26, 2017	4.032	4.127	3.968	4.127	15,591	+0.16(+4.00%)
Sep 25, 2017	4.064	4.111	3.968	3.968	32,032	-0.13(-3.10%)
Sep 22, 2017	4.064	4.095	4.032	4.095	14,043	+0.00(+0.00%)
Sep 21, 2017	4.095	4.095	4.032	4.095	34,231	+0.00(+0.00%)
Sep 20, 2017	4.095	4.095	4.095	4.095	297	+0.00(+0.00%)
Sep 19, 2017	4.095	4.127	4.064	4.095	46,993	+0.00(+0.00%)
Sep 18, 2017	4.159	4.159	4.064	4.095	44,596	-0.06(-1.53%)
Sep 15, 2017	4.254	4.254	4.127	4.159	46,605	-0.03(-0.76%)
Sep 14, 2017	4.159	4.246	4.159	4.191	39,357	+0.05(+1.23%)
Sep 13, 2017	4.171	4.203	4.140	4.140	30,096	+0.00(+0.00%)
Sep 12, 2017	4.108	4.171	4.108	4.140	22,332	+0.03(+0.76%)
Sep 11, 2017	4.140	4.140	4.108	4.108	11,432	+0.00(+0.00%)
Sep 08, 2017	4.077	4.171	4.077	4.108	34,960	+0.03(+0.77%)
Sep 07, 2017	4.140	4.234	4.077	4.077	17,886	-0.09(-2.26%)
Sep 06, 2017	4.140	4.203	4.077	4.171	37,918	+0.03(+0.76%)
Sep 05, 2017	4.108	4.140	4.077	4.140	27,536	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.