Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.340	1.340	1.340	1.340	749	+0.02(+1.21%)
Sep 26, 2008	1.214	1.324	1.200	1.324	5,528	-0.04(-2.93%)
Sep 25, 2008	1.332	1.364	1.364	1.364	0	+0.00(+0.00%)
Sep 24, 2008	1.332	1.364	1.332	1.364	5,051	-0.10(-6.70%)
Sep 23, 2008	1.332	1.462	1.332	1.462	5,248	-0.02(-1.48%)
Sep 19, 2008	1.308	1.484	1.484	1.484	28,493	+0.16(+11.75%)
Sep 18, 2008	1.260	1.368	1.260	1.328	29,617	+0.01(+0.91%)
Sep 17, 2008	1.380	1.380	1.300	1.316	22,514	-0.04(-3.24%)
Sep 15, 2008	1.372	1.360	1.360	1.360	749	+0.00(+0.00%)
Sep 12, 2008	1.360	1.360	1.360	1.360	2,499	-0.03(-2.02%)
Sep 08, 2008	1.364	1.388	1.388	1.388	3,749	+0.02(+1.46%)
Sep 05, 2008	1.372	1.372	1.368	1.368	2,124	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.