Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9800 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9500 1.000 20,600 -0.04(-3.85%)
Sep 26, 2018 1.100 1.100 1.040 1.040 4,200 -0.23(-18.11%)
Sep 25, 2018 1.100 1.270 1.100 1.270 1,450 +0.11(+9.48%)
Sep 24, 2018 1.250 1.250 1.160 1.160 5,200 -0.19(-14.07%)
Sep 21, 2018 1.400 1.400 1.200 1.350 7,500 -0.15(-10.00%)
Sep 20, 2018 1.000 1.500 1.000 1.500 59,369 +0.45(+42.86%)
Sep 19, 2018 0.9100 1.050 0.7500 1.050 32,500 +0.05(+5.00%)
Sep 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 14, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 13, 2018 1.000 1.000 1.000 1.000 10,000 +0.01(+1.01%)
Sep 10, 2018 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Sep 06, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 04, 2018 1.090 1.090 1.090 0 +0.03(+2.83%)
Aug 29, 2018 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 24, 2018 1.050 1.060 1.050 1.050 29,579 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.050 1.050 1,200 +0.01(+0.96%)
Aug 22, 2018 1.040 1.040 1.040 1.040 4,048 -0.11(-9.57%)
Aug 20, 2018 1.150 1.150 1.150 0 +0.09(+8.49%)
Aug 17, 2018 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 10, 2018 1.050 1.050 1.050 0 -0.24(-18.60%)
Aug 09, 2018 1.290 1.290 1.290 1.290 600 +0.24(+22.86%)
Aug 08, 2018 1.060 1.060 1.050 1.050 939 -0.23(-17.97%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.15(+13.27%)
Aug 02, 2018 1.130 1.330 1.130 1.130 18,219 -0.15(-11.72%)
Jul 31, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 26, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 25, 2018 1.300 1.300 1.300 1.300 15,000 +0.01(+0.78%)
Jul 24, 2018 1.290 1.290 1.290 1.290 2,400 +0.06(+4.88%)
Jul 20, 2018 1.230 1.230 1.230 0 -0.07(-5.38%)
Jul 19, 2018 1.300 1.330 1.300 1.300 3,800 +0.12(+10.17%)
Jul 18, 2018 1.290 1.290 1.180 1.180 5,360 -0.11(-8.53%)
Jul 17, 2018 1.150 1.290 1.150 1.290 3,400 +0.01(+0.78%)
Jul 16, 2018 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Jul 11, 2018 1.350 1.350 1.350 0 +0.09(+7.14%)
Jul 10, 2018 1.260 1.260 1.260 1.260 400 -0.04(-3.08%)
Jul 06, 2018 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 05, 2018 1.340 1.340 1.340 1.340 1,500 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.