Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.00	23.40	22.35	22.35	1,192	-1.15(-4.89%)
Sep 28, 2023	23.50	23.50	23.50	23.50	522	+0.59(+2.57%)
Sep 27, 2023	22.48	23.00	22.42	22.91	6,532	+0.51(+2.28%)
Sep 26, 2023	21.72	22.43	21.72	22.40	8,215	+0.30(+1.36%)
Sep 25, 2023	22.10	22.10	22.10	22.10	433	-0.20(-0.90%)
Sep 22, 2023	22.70	23.00	22.08	22.30	3,833	+0.20(+0.90%)
Sep 21, 2023	22.91	22.91	22.10	22.10	2,632	-0.14(-0.63%)
Sep 19, 2023				22.24	635	+0.14(+0.63%)
Sep 18, 2023	22.03	22.24	20.59	22.10	17,651	+0.48(+2.22%)
Sep 15, 2023	22.10	22.10	21.62	21.62	2,795	-0.68(-3.05%)
Sep 14, 2023	21.60	22.30	21.50	22.30	3,303	+0.78(+3.60%)
Sep 13, 2023	22.00	22.20	21.52	21.52	3,163	-0.88(-3.91%)
Sep 12, 2023	23.41	23.41	22.40	22.40	2,761	-1.19(-5.04%)
Sep 11, 2023	23.60	23.60	22.51	23.59	2,683	+1.19(+5.31%)
Sep 08, 2023	22.75	22.75	22.11	22.40	3,426	+0.36(+1.63%)
Sep 07, 2023	21.71	22.80	21.71	22.04	2,803	+0.54(+2.51%)
Sep 06, 2023	22.00	23.60	21.50	21.50	1,134	-0.56(-2.52%)
Sep 05, 2023	21.65	22.06	21.51	22.06	1,263	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.